조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.35 | -0.3800 | -2.42% | 15.74 | 15.74 | 15.15 | 849,284 |
| 2026-09-14 | 15.73 | +0.4500 | +2.95% | 15.30 | 15.73 | 15.30 | 1,238,669 |
| 2026-09-11 | 15.28 | -0.1000 | -0.65% | 15.43 | 15.52 | 15.25 | 752,428 |
| 2026-09-10 | 15.38 | +0.4500 | +3.01% | 15.04 | 15.46 | 14.96 | 1,305,615 |
| 2026-09-09 | 14.93 | -0.5300 | -3.43% | 15.44 | 15.44 | 14.70 | 1,980,947 |
| 2026-09-08 | 15.46 | +0.2100 | +1.38% | 15.25 | 15.63 | 14.99 | 1,316,252 |
| 2026-09-04 | 15.25 | -0.4100 | -2.62% | 15.43 | 15.53 | 15.13 | 1,119,953 |
| 2026-09-03 | 15.66 | -0.0100 | -0.06% | 16.10 | 16.10 | 15.59 | 542,077 |
| 2026-09-02 | 15.67 | +0.1400 | +0.90% | 15.49 | 15.71 | 15.49 | 673,499 |
| 2026-09-01 | 15.53 | +0.0500 | +0.32% | 15.39 | 15.68 | 15.33 | 982,472 |
| 2026-08-31 | 15.48 | -0.1100 | -0.71% | 16.00 | 16.00 | 15.26 | 1,421,220 |
| 2026-08-28 | 15.59 | +0.2400 | +1.56% | 15.48 | 15.89 | 15.48 | 923,102 |
| 2026-08-27 | 15.35 | -0.4400 | -2.79% | 15.93 | 15.96 | 15.31 | 1,213,053 |
| 2026-08-26 | 15.79 | +0.1000 | +0.64% | 15.50 | 15.89 | 15.50 | 1,097,044 |
| 2026-08-25 | 15.69 | +0.1100 | +0.71% | 15.57 | 15.91 | 15.48 | 1,336,245 |
| 2026-08-24 | 15.58 | +0.0500 | +0.32% | 15.60 | 15.98 | 15.53 | 951,569 |
| 2026-08-21 | 15.53 | -0.1300 | -0.83% | 15.34 | 15.92 | 15.28 | 1,041,522 |
| 2026-08-20 | 15.66 | +0.0700 | +0.45% | 15.51 | 15.84 | 15.48 | 1,277,080 |
| 2026-08-19 | 15.59 | -0.3700 | -2.32% | 16.20 | 16.20 | 15.47 | 1,200,088 |
| 2026-08-18 | 15.96 | +0.1500 | +0.95% | 15.78 | 16.00 | 15.62 | 1,554,633 |