조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.81 | -0.2000 | -1.25% | 15.98 | 15.99 | 15.43 | 1,344,885 |
| 2026-08-14 | 16.01 | +0.2600 | +1.65% | 16.00 | 16.35 | 15.87 | 1,395,713 |
| 2026-08-13 | 15.75 | -0.1200 | -0.76% | 15.93 | 16.03 | 15.35 | 2,342,524 |
| 2026-08-12 | 15.87 | -0.3600 | -2.22% | 16.08 | 16.14 | 15.48 | 2,522,296 |
| 2026-08-11 | 16.23 | -0.1200 | -0.73% | 16.23 | 16.54 | 15.92 | 1,590,090 |
| 2026-08-10 | 16.35 | -0.2300 | -1.39% | 16.33 | 17.23 | 16.22 | 1,957,715 |
| 2026-08-07 | 16.58 | -0.5700 | -3.32% | 15.80 | 16.87 | 15.16 | 3,009,864 |
| 2026-08-06 | 17.15 | -0.6300 | -3.54% | 17.36 | 17.68 | 17.12 | 1,983,169 |
| 2026-08-05 | 17.78 | -0.1600 | -0.89% | 17.90 | 17.99 | 17.55 | 1,820,409 |
| 2026-08-04 | 17.94 | +0.0400 | +0.22% | 17.85 | 18.27 | 17.75 | 1,850,846 |
| 2026-08-03 | 17.90 | +0.5600 | +3.23% | 17.50 | 18.50 | 17.50 | 2,145,503 |
| 2026-07-31 | 17.34 | +0.3900 | +2.30% | 16.94 | 17.36 | 16.66 | 1,615,267 |
| 2026-07-30 | 16.95 | -0.2600 | -1.51% | 16.94 | 17.41 | 16.71 | 1,814,422 |
| 2026-07-29 | 17.21 | +0.6100 | +3.67% | 16.72 | 17.22 | 16.70 | 1,545,254 |
| 2026-07-28 | 16.60 | +1.12 | +7.24% | 15.72 | 16.66 | 15.65 | 1,845,695 |
| 2026-07-27 | 15.48 | +0.6300 | +4.24% | 15.19 | 15.71 | 15.19 | 2,222,321 |
| 2026-07-24 | 14.85 | +0.1500 | +1.02% | 14.99 | 15.14 | 14.75 | 1,291,039 |
| 2026-07-23 | 14.70 | +0.2000 | +1.38% | 14.50 | 14.83 | 14.10 | 1,520,217 |
| 2026-07-22 | 14.50 | -0.6000 | -3.97% | 15.25 | 15.35 | 14.36 | 1,816,626 |
| 2026-07-21 | 15.10 | -0.4700 | -3.02% | 15.21 | 15.66 | 14.84 | 1,538,823 |