조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.26 | +0.1500 | +2.94% | 5.16 | 5.28 | 5.11 | 1,284,635 |
| 2026-08-14 | 5.11 | +0.0700 | +1.39% | 5.15 | 5.21 | 5.10 | 667,896 |
| 2026-08-13 | 5.04 | -0.0700 | -1.37% | 5.07 | 5.07 | 4.98 | 694,840 |
| 2026-08-12 | 5.11 | -0.0700 | -1.35% | 5.13 | 5.15 | 5.07 | 613,073 |
| 2026-08-11 | 5.18 | +0.1000 | +1.97% | 5.07 | 5.23 | 5.06 | 695,791 |
| 2026-08-10 | 5.08 | +0.2000 | +4.10% | 4.98 | 5.09 | 4.91 | 1,051,285 |
| 2026-08-07 | 4.88 | +0.2200 | +4.72% | 4.83 | 5.00 | 4.75 | 1,425,826 |
| 2026-08-06 | 4.66 | +0.0300 | +0.65% | 4.72 | 4.79 | 4.64 | 739,799 |
| 2026-08-05 | 4.63 | -0.1400 | -2.94% | 4.77 | 4.77 | 4.57 | 591,759 |
| 2026-08-04 | 4.77 | -0.0200 | -0.42% | 4.70 | 4.78 | 4.62 | 634,579 |
| 2026-08-03 | 4.79 | +0.0400 | +0.84% | 4.62 | 4.80 | 4.61 | 705,610 |
| 2026-07-31 | 4.75 | +0.0900 | +1.93% | 4.65 | 4.77 | 4.62 | 613,672 |
| 2026-07-30 | 4.66 | -0.0500 | -1.06% | 4.61 | 4.69 | 4.60 | 441,011 |
| 2026-07-29 | 4.71 | +0.1500 | +3.29% | 4.69 | 4.75 | 4.64 | 722,843 |
| 2026-07-28 | 4.56 | -0.0100 | -0.22% | 4.61 | 4.63 | 4.51 | 656,097 |
| 2026-07-27 | 4.57 | -0.2800 | -5.77% | 4.69 | 4.75 | 4.57 | 761,669 |
| 2026-07-24 | 4.85 | -0.0800 | -1.62% | 4.88 | 4.97 | 4.82 | 768,851 |
| 2026-07-23 | 4.93 | +0.0800 | +1.65% | 4.95 | 5.01 | 4.89 | 1,090,503 |
| 2026-07-22 | 4.85 | +0.1500 | +3.19% | 4.74 | 4.86 | 4.74 | 899,620 |
| 2026-07-21 | 4.70 | +0.0700 | +1.51% | 4.62 | 4.74 | 4.62 | 501,387 |