조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.32 | +0.2000 | +3.91% | 5.16 | 5.38 | 5.15 | 2,530,518 |
| 2026-09-14 | 5.12 | +0.0100 | +0.20% | 5.16 | 5.21 | 5.10 | 2,603,905 |
| 2026-09-11 | 5.11 | +0.0100 | +0.20% | 5.08 | 5.11 | 5.02 | 1,067,308 |
| 2026-09-10 | 5.10 | 0.00 | 0.00% | 5.18 | 5.18 | 5.02 | 1,116,147 |
| 2026-09-09 | 5.10 | 0.00 | 0.00% | 5.15 | 5.15 | 5.06 | 1,839,969 |
| 2026-09-08 | 5.10 | +0.0200 | +0.39% | 5.13 | 5.19 | 5.03 | 2,454,111 |
| 2026-09-04 | 5.08 | 0.00 | 0.00% | 5.03 | 5.09 | 4.96 | 1,196,247 |
| 2026-09-03 | 5.08 | -0.0800 | -1.55% | 5.15 | 5.15 | 5.03 | 2,184,259 |
| 2026-09-02 | 5.16 | +0.1000 | +1.98% | 5.01 | 5.18 | 5.01 | 3,152,330 |
| 2026-09-01 | 5.06 | +0.0300 | +0.60% | 5.11 | 5.11 | 5.00 | 2,047,927 |
| 2026-08-31 | 5.03 | -0.0300 | -0.59% | 5.17 | 5.17 | 4.98 | 1,100,803 |
| 2026-08-28 | 5.06 | +0.0200 | +0.40% | 4.97 | 5.08 | 4.94 | 1,395,360 |
| 2026-08-27 | 5.04 | +0.0400 | +0.80% | 4.98 | 5.08 | 4.96 | 1,734,215 |
| 2026-08-26 | 5.00 | -0.0500 | -0.99% | 4.99 | 5.06 | 4.94 | 1,478,282 |
| 2026-08-25 | 5.05 | 0.00 | 0.00% | 4.94 | 5.06 | 4.91 | 1,348,206 |
| 2026-08-24 | 5.05 | -0.0600 | -1.17% | 5.05 | 5.12 | 4.97 | 870,212 |
| 2026-08-21 | 5.11 | -0.0700 | -1.35% | 5.16 | 5.17 | 5.08 | 758,649 |
| 2026-08-20 | 5.18 | 0.00 | 0.00% | 5.24 | 5.31 | 5.12 | 780,348 |
| 2026-08-19 | 5.18 | -0.0400 | -0.77% | 5.24 | 5.28 | 5.17 | 686,182 |
| 2026-08-18 | 5.22 | -0.0400 | -0.76% | 5.35 | 5.39 | 5.19 | 566,060 |