조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.63 | -0.0400 | -0.86% | 4.65 | 4.67 | 4.57 | 683,155 |
| 2026-07-17 | 4.67 | +0.1100 | +2.41% | 4.65 | 4.73 | 4.60 | 507,290 |
| 2026-07-16 | 4.56 | -0.0100 | -0.22% | 4.56 | 4.63 | 4.56 | 720,851 |
| 2026-07-15 | 4.57 | -0.0400 | -0.87% | 4.63 | 4.71 | 4.53 | 744,320 |
| 2026-07-14 | 4.61 | -0.0500 | -1.07% | 4.65 | 4.70 | 4.54 | 663,537 |
| 2026-07-13 | 4.66 | +0.0900 | +1.97% | 4.60 | 4.76 | 4.50 | 1,044,224 |
| 2026-07-10 | 4.57 | 0.00 | 0.00% | 4.59 | 4.61 | 4.54 | 753,370 |
| 2026-07-09 | 4.57 | -0.0700 | -1.51% | 4.57 | 4.59 | 4.51 | 791,118 |
| 2026-07-08 | 4.64 | +0.1800 | +4.04% | 4.69 | 4.74 | 4.62 | 1,070,132 |
| 2026-07-07 | 4.46 | +0.1600 | +3.72% | 4.37 | 4.49 | 4.36 | 786,828 |
| 2026-07-06 | 4.30 | -0.1200 | -2.71% | 4.45 | 4.45 | 4.28 | 1,055,777 |
| 2026-07-02 | 4.42 | +0.0600 | +1.38% | 4.38 | 4.47 | 4.36 | 903,232 |
| 2026-07-01 | 4.36 | -0.0500 | -1.13% | 4.37 | 4.47 | 4.33 | 950,782 |
| 2026-06-30 | 4.41 | -0.0300 | -0.68% | 4.46 | 4.51 | 4.38 | 1,035,204 |
| 2026-06-29 | 4.44 | -0.1000 | -2.20% | 4.49 | 4.58 | 4.43 | 1,148,181 |
| 2026-06-26 | 4.54 | +0.1300 | +2.95% | 4.41 | 4.54 | 4.40 | 3,248,216 |
| 2026-06-25 | 4.41 | -0.0500 | -1.12% | 4.41 | 4.50 | 4.40 | 865,366 |
| 2026-06-24 | 4.46 | -0.1000 | -2.19% | 4.47 | 4.51 | 4.41 | 1,181,716 |
| 2026-06-23 | 4.56 | +0.0500 | +1.11% | 4.53 | 4.59 | 4.49 | 747,813 |
| 2026-06-22 | 4.51 | -0.1800 | -3.84% | 4.71 | 4.80 | 4.51 | 1,122,124 |