조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.15 | -0.0600 | -2.71% | 2.18 | 2.31 | 2.13 | 243,181 |
| 2026-08-14 | 2.21 | +0.0500 | +2.31% | 2.23 | 2.23 | 2.16 | 109,895 |
| 2026-08-13 | 2.16 | +0.0100 | +0.47% | 2.10 | 2.20 | 2.10 | 117,924 |
| 2026-08-12 | 2.15 | -0.0800 | -3.59% | 2.25 | 2.26 | 2.15 | 74,730 |
| 2026-08-11 | 2.23 | -0.0300 | -1.33% | 2.28 | 2.28 | 2.18 | 127,345 |
| 2026-08-10 | 2.26 | +0.0800 | +3.67% | 2.20 | 2.27 | 2.18 | 147,103 |
| 2026-08-07 | 2.18 | +0.0500 | +2.35% | 2.15 | 2.20 | 2.12 | 121,928 |
| 2026-08-06 | 2.13 | -0.0300 | -1.39% | 2.14 | 2.16 | 2.11 | 97,008 |
| 2026-08-05 | 2.16 | +0.0300 | +1.41% | 2.17 | 2.20 | 2.08 | 117,021 |
| 2026-08-04 | 2.13 | -0.0100 | -0.47% | 2.11 | 2.18 | 2.11 | 72,661 |
| 2026-08-03 | 2.14 | +0.1000 | +4.90% | 2.10 | 2.17 | 2.10 | 146,100 |
| 2026-07-31 | 2.04 | -0.0100 | -0.49% | 2.07 | 2.12 | 2.00 | 98,722 |
| 2026-07-30 | 2.05 | -0.0300 | -1.44% | 2.09 | 2.12 | 2.02 | 80,857 |
| 2026-07-29 | 2.08 | +0.0500 | +2.46% | 2.00 | 2.08 | 1.99 | 149,830 |
| 2026-07-28 | 2.03 | -0.0200 | -0.98% | 2.05 | 2.06 | 1.99 | 79,349 |
| 2026-07-27 | 2.05 | -0.1000 | -4.65% | 2.13 | 2.18 | 2.05 | 204,928 |
| 2026-07-24 | 2.15 | -0.0500 | -2.27% | 2.23 | 2.26 | 2.13 | 162,281 |
| 2026-07-23 | 2.20 | -0.1300 | -5.58% | 2.33 | 2.35 | 2.19 | 246,767 |
| 2026-07-22 | 2.33 | +0.1400 | +6.39% | 2.24 | 2.42 | 2.23 | 344,663 |
| 2026-07-21 | 2.19 | +0.0600 | +2.82% | 2.13 | 2.28 | 2.09 | 214,318 |