조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.13 | -0.0500 | -2.29% | 2.15 | 2.19 | 2.12 | 56,945 |
| 2026-07-17 | 2.18 | -0.0300 | -1.36% | 2.20 | 2.23 | 2.13 | 87,547 |
| 2026-07-16 | 2.21 | -0.0500 | -2.21% | 2.24 | 2.24 | 2.17 | 445,756 |
| 2026-07-15 | 2.26 | +0.0100 | +0.44% | 2.22 | 2.27 | 2.20 | 42,801 |
| 2026-07-14 | 2.25 | +0.0400 | +1.81% | 2.25 | 2.29 | 2.22 | 61,922 |
| 2026-07-13 | 2.21 | -0.0600 | -2.64% | 2.27 | 2.29 | 2.20 | 160,264 |
| 2026-07-10 | 2.27 | +0.0100 | +0.44% | 2.26 | 2.28 | 2.23 | 52,324 |
| 2026-07-09 | 2.26 | +0.0300 | +1.35% | 2.21 | 2.29 | 2.20 | 133,226 |
| 2026-07-08 | 2.23 | +0.0100 | +0.45% | 2.20 | 2.25 | 2.20 | 118,018 |
| 2026-07-07 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.20 | 145,703 |
| 2026-07-06 | 2.22 | 0.00 | 0.00% | 2.23 | 2.25 | 2.20 | 129,684 |
| 2026-07-02 | 2.22 | -0.0400 | -1.77% | 2.25 | 2.33 | 2.20 | 113,152 |
| 2026-07-01 | 2.26 | +0.1100 | +5.12% | 2.20 | 2.32 | 2.19 | 233,027 |
| 2026-06-30 | 2.15 | -0.0500 | -2.27% | 2.19 | 2.24 | 2.15 | 319,471 |
| 2026-06-29 | 2.20 | +0.0800 | +3.77% | 2.12 | 2.24 | 2.11 | 298,701 |
| 2026-06-26 | 2.12 | +0.0200 | +0.95% | 2.10 | 2.20 | 2.10 | 224,301 |
| 2026-06-25 | 2.10 | +0.1300 | +6.60% | 2.00 | 2.12 | 1.96 | 524,141 |
| 2026-06-24 | 1.97 | -0.1600 | -7.51% | 2.15 | 2.17 | 1.96 | 694,278 |
| 2026-06-23 | 2.13 | -0.1200 | -5.33% | 2.20 | 2.25 | 2.11 | 418,309 |
| 2026-06-22 | 2.25 | 0.00 | 0.00% | 2.28 | 2.30 | 2.22 | 170,509 |