조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.34 | -0.0600 | -2.50% | 2.41 | 2.42 | 2.33 | 187,338 |
| 2026-09-14 | 2.40 | -0.0100 | -0.41% | 2.38 | 2.46 | 2.35 | 212,436 |
| 2026-09-11 | 2.41 | -0.0200 | -0.82% | 2.45 | 2.47 | 2.39 | 163,234 |
| 2026-09-10 | 2.43 | +0.0100 | +0.41% | 2.40 | 2.49 | 2.39 | 177,208 |
| 2026-09-09 | 2.42 | -0.1200 | -4.72% | 2.58 | 2.58 | 2.42 | 199,730 |
| 2026-09-08 | 2.54 | +0.0500 | +2.01% | 2.49 | 2.55 | 2.49 | 114,612 |
| 2026-09-04 | 2.49 | +0.0300 | +1.22% | 2.45 | 2.56 | 2.38 | 179,655 |
| 2026-09-03 | 2.46 | -0.0600 | -2.38% | 2.57 | 2.57 | 2.45 | 172,566 |
| 2026-09-02 | 2.52 | -0.1000 | -3.82% | 2.65 | 2.66 | 2.52 | 199,179 |
| 2026-09-01 | 2.62 | +0.0200 | +0.77% | 2.56 | 2.74 | 2.47 | 577,561 |
| 2026-08-31 | 2.60 | +0.1600 | +6.56% | 2.47 | 2.63 | 2.47 | 188,240 |
| 2026-08-28 | 2.44 | -0.1300 | -5.06% | 2.55 | 2.59 | 2.42 | 210,953 |
| 2026-08-27 | 2.57 | +0.0900 | +3.63% | 2.48 | 2.65 | 2.48 | 220,381 |
| 2026-08-26 | 2.48 | -0.0100 | -0.40% | 2.49 | 2.64 | 2.45 | 321,595 |
| 2026-08-25 | 2.49 | -0.0500 | -1.97% | 2.53 | 2.55 | 2.37 | 164,434 |
| 2026-08-24 | 2.54 | +0.0700 | +2.83% | 2.50 | 2.56 | 2.43 | 221,487 |
| 2026-08-21 | 2.47 | -0.0200 | -0.80% | 2.52 | 2.56 | 2.42 | 276,030 |
| 2026-08-20 | 2.49 | +0.2300 | +10.18% | 2.26 | 2.51 | 2.26 | 764,124 |
| 2026-08-19 | 2.26 | +0.1400 | +6.60% | 2.16 | 2.30 | 2.13 | 327,203 |
| 2026-08-18 | 2.12 | -0.0300 | -1.40% | 2.13 | 2.20 | 2.10 | 159,409 |