조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.38 | +0.0200 | +0.60% | 3.37 | 3.40 | 3.28 | 1,103,380 |
| 2026-09-14 | 3.36 | -0.0500 | -1.47% | 3.31 | 3.38 | 3.26 | 2,378,322 |
| 2026-09-11 | 3.41 | +0.1300 | +3.96% | 3.33 | 3.49 | 3.33 | 6,583,182 |
| 2026-09-10 | 3.28 | -0.0100 | -0.30% | 3.24 | 3.28 | 3.16 | 2,103,216 |
| 2026-09-09 | 3.29 | +0.0100 | +0.30% | 3.33 | 3.36 | 3.28 | 2,247,168 |
| 2026-09-08 | 3.28 | -0.0700 | -2.09% | 3.32 | 3.36 | 3.27 | 1,420,165 |
| 2026-09-04 | 3.35 | -0.0800 | -2.33% | 3.35 | 3.39 | 3.32 | 1,154,250 |
| 2026-09-03 | 3.43 | +0.0700 | +2.08% | 3.42 | 3.48 | 3.38 | 1,592,988 |
| 2026-09-02 | 3.36 | +0.1600 | +5.00% | 3.28 | 3.37 | 3.27 | 1,736,303 |
| 2026-09-01 | 3.20 | -0.1200 | -3.61% | 3.22 | 3.33 | 3.20 | 2,514,125 |
| 2026-08-31 | 3.32 | 0.00 | 0.00% | 3.32 | 3.33 | 3.27 | 1,376,247 |
| 2026-08-28 | 3.32 | -0.1100 | -3.21% | 3.46 | 3.47 | 3.27 | 2,125,415 |
| 2026-08-27 | 3.43 | +0.0200 | +0.59% | 3.41 | 3.49 | 3.41 | 1,234,272 |
| 2026-08-26 | 3.41 | -0.1100 | -3.13% | 3.46 | 3.50 | 3.40 | 1,477,957 |
| 2026-08-25 | 3.52 | +0.0600 | +1.73% | 3.41 | 3.55 | 3.37 | 2,451,322 |
| 2026-08-24 | 3.46 | +0.0200 | +0.58% | 3.51 | 3.53 | 3.41 | 2,145,183 |
| 2026-08-21 | 3.44 | +0.0500 | +1.47% | 3.47 | 3.48 | 3.40 | 2,158,101 |
| 2026-08-20 | 3.39 | +0.0400 | +1.19% | 3.32 | 3.45 | 3.31 | 2,713,128 |
| 2026-08-19 | 3.35 | +0.2200 | +7.03% | 3.26 | 3.40 | 3.22 | 3,434,842 |
| 2026-08-18 | 3.13 | -0.0700 | -2.19% | 3.15 | 3.19 | 3.10 | 1,594,532 |