조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.52 | -0.0300 | -1.18% | 2.55 | 2.57 | 2.50 | 1,639,567 |
| 2026-07-17 | 2.55 | +0.0300 | +1.19% | 2.50 | 2.59 | 2.49 | 1,961,044 |
| 2026-07-16 | 2.52 | -0.0500 | -1.95% | 2.53 | 2.54 | 2.45 | 2,547,396 |
| 2026-07-15 | 2.57 | -0.0200 | -0.77% | 2.57 | 2.61 | 2.53 | 1,153,403 |
| 2026-07-14 | 2.59 | +0.0300 | +1.17% | 2.57 | 2.66 | 2.55 | 1,961,142 |
| 2026-07-13 | 2.56 | -0.0600 | -2.29% | 2.58 | 2.61 | 2.53 | 1,868,915 |
| 2026-07-10 | 2.62 | 0.00 | 0.00% | 2.58 | 2.63 | 2.58 | 1,018,187 |
| 2026-07-09 | 2.62 | +0.0200 | +0.77% | 2.63 | 2.66 | 2.60 | 1,241,860 |
| 2026-07-08 | 2.60 | -0.0500 | -1.89% | 2.59 | 2.64 | 2.54 | 2,104,832 |
| 2026-07-07 | 2.65 | -0.1400 | -5.02% | 2.76 | 2.78 | 2.63 | 1,643,933 |
| 2026-07-06 | 2.79 | -0.0700 | -2.45% | 2.91 | 2.93 | 2.76 | 1,651,148 |
| 2026-07-02 | 2.86 | +0.1000 | +3.62% | 2.85 | 2.93 | 2.81 | 1,809,043 |
| 2026-07-01 | 2.76 | 0.00 | 0.00% | 2.77 | 2.84 | 2.75 | 1,346,353 |
| 2026-06-30 | 2.76 | +0.0100 | +0.36% | 2.75 | 2.77 | 2.70 | 1,210,684 |
| 2026-06-29 | 2.75 | -0.0600 | -2.14% | 2.79 | 2.80 | 2.73 | 1,730,135 |
| 2026-06-26 | 2.81 | +0.1300 | +4.85% | 2.71 | 2.85 | 2.71 | 1,385,414 |
| 2026-06-25 | 2.68 | 0.00 | 0.00% | 2.71 | 2.75 | 2.67 | 1,744,955 |
| 2026-06-24 | 2.68 | -0.1400 | -4.96% | 2.72 | 2.84 | 2.66 | 2,856,552 |
| 2026-06-23 | 2.82 | +0.0200 | +0.71% | 2.76 | 2.88 | 2.76 | 2,916,485 |
| 2026-06-22 | 2.80 | -0.0700 | -2.44% | 2.78 | 2.85 | 2.73 | 2,159,902 |