조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.20 | +0.0600 | +1.91% | 3.17 | 3.24 | 3.13 | 2,692,689 |
| 2026-08-14 | 3.14 | +0.0400 | +1.29% | 3.14 | 3.21 | 3.11 | 2,175,709 |
| 2026-08-13 | 3.10 | -0.0700 | -2.21% | 3.14 | 3.17 | 3.07 | 2,082,418 |
| 2026-08-12 | 3.17 | +0.0800 | +2.59% | 3.15 | 3.20 | 3.09 | 2,507,462 |
| 2026-08-11 | 3.09 | +0.0100 | +0.32% | 3.08 | 3.11 | 3.02 | 2,265,447 |
| 2026-08-10 | 3.08 | +0.0500 | +1.65% | 3.01 | 3.11 | 2.94 | 2,932,425 |
| 2026-08-07 | 3.03 | +0.1600 | +5.57% | 3.00 | 3.08 | 2.99 | 4,082,818 |
| 2026-08-06 | 2.87 | -0.0200 | -0.69% | 2.89 | 2.89 | 2.77 | 2,567,373 |
| 2026-08-05 | 2.89 | +0.2000 | +7.43% | 2.82 | 2.93 | 2.79 | 3,449,950 |
| 2026-08-04 | 2.69 | +0.0900 | +3.46% | 2.65 | 2.72 | 2.64 | 3,020,050 |
| 2026-08-03 | 2.60 | 0.00 | 0.00% | 2.62 | 2.62 | 2.57 | 1,618,907 |
| 2026-07-31 | 2.60 | -0.0900 | -3.35% | 2.64 | 2.65 | 2.58 | 1,840,178 |
| 2026-07-30 | 2.69 | +0.0800 | +3.07% | 2.65 | 2.71 | 2.59 | 2,900,766 |
| 2026-07-29 | 2.61 | +0.0200 | +0.77% | 2.60 | 2.67 | 2.56 | 1,844,713 |
| 2026-07-28 | 2.59 | -0.0500 | -1.89% | 2.59 | 2.63 | 2.55 | 2,009,561 |
| 2026-07-27 | 2.64 | +0.0700 | +2.72% | 2.60 | 2.66 | 2.55 | 2,575,223 |
| 2026-07-24 | 2.57 | -0.0100 | -0.39% | 2.61 | 2.61 | 2.55 | 1,536,500 |
| 2026-07-23 | 2.58 | -0.0600 | -2.27% | 2.58 | 2.60 | 2.55 | 1,602,487 |
| 2026-07-22 | 2.64 | +0.0200 | +0.76% | 2.63 | 2.72 | 2.61 | 2,281,739 |
| 2026-07-21 | 2.62 | +0.1000 | +3.97% | 2.56 | 2.65 | 2.56 | 2,105,439 |