조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.95 | -1.42 | -8.67% | 15.90 | 16.10 | 14.90 | 1,140,024 |
| 2026-08-14 | 16.37 | +0.9400 | +6.09% | 15.28 | 16.48 | 15.15 | 1,186,261 |
| 2026-08-13 | 15.43 | +0.7900 | +5.40% | 14.64 | 15.47 | 14.59 | 1,001,441 |
| 2026-08-12 | 14.64 | +0.6400 | +4.57% | 14.20 | 14.80 | 14.10 | 1,276,385 |
| 2026-08-11 | 14.00 | +0.5100 | +3.78% | 13.55 | 14.12 | 13.28 | 805,847 |
| 2026-08-10 | 13.49 | +0.3400 | +2.59% | 13.10 | 13.67 | 12.62 | 1,229,533 |
| 2026-08-07 | 13.15 | +0.7700 | +6.22% | 12.65 | 13.18 | 12.58 | 1,109,003 |
| 2026-08-06 | 12.38 | +0.3800 | +3.17% | 11.87 | 12.47 | 11.78 | 749,874 |
| 2026-08-05 | 12.00 | -0.2500 | -2.04% | 12.25 | 12.37 | 11.90 | 816,206 |
| 2026-08-04 | 12.25 | +0.5500 | +4.70% | 12.21 | 12.48 | 11.90 | 856,046 |
| 2026-08-03 | 11.70 | +0.6100 | +5.50% | 11.10 | 11.79 | 10.91 | 911,792 |
| 2026-07-31 | 11.09 | -0.3800 | -3.31% | 11.95 | 11.99 | 11.01 | 703,848 |
| 2026-07-30 | 11.47 | +0.8200 | +7.70% | 11.13 | 11.67 | 11.00 | 1,030,895 |
| 2026-07-29 | 10.65 | -1.00 | -8.58% | 11.55 | 11.72 | 10.60 | 1,130,239 |
| 2026-07-28 | 11.65 | -0.4800 | -3.96% | 11.94 | 11.94 | 11.23 | 934,624 |
| 2026-07-27 | 12.13 | +0.1200 | +1.00% | 12.42 | 12.78 | 11.80 | 619,169 |
| 2026-07-24 | 12.01 | -0.5600 | -4.46% | 12.70 | 12.70 | 12.01 | 538,714 |
| 2026-07-23 | 12.57 | -0.1100 | -0.87% | 12.42 | 12.80 | 12.18 | 814,890 |
| 2026-07-22 | 12.68 | -0.0500 | -0.39% | 12.55 | 13.30 | 12.40 | 815,433 |
| 2026-07-21 | 12.73 | +0.5800 | +4.77% | 12.75 | 12.93 | 12.42 | 1,075,503 |