조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.15 | +0.1100 | +0.91% | 12.26 | 12.82 | 12.00 | 1,219,888 |
| 2026-07-17 | 12.04 | +0.5600 | +4.88% | 11.04 | 12.39 | 10.92 | 1,739,948 |
| 2026-07-16 | 11.48 | -0.4100 | -3.45% | 11.54 | 11.76 | 10.74 | 2,668,026 |
| 2026-07-15 | 11.89 | -4.88 | -29.10% | 17.10 | 17.40 | 11.71 | 7,558,073 |
| 2026-07-14 | 16.77 | +0.2800 | +1.70% | 16.53 | 17.40 | 16.45 | 656,934 |
| 2026-07-13 | 16.49 | -1.46 | -8.13% | 17.63 | 17.63 | 16.23 | 1,212,907 |
| 2026-07-10 | 17.95 | -0.3900 | -2.13% | 18.67 | 18.78 | 17.70 | 596,547 |
| 2026-07-09 | 18.34 | +0.8300 | +4.74% | 17.55 | 18.48 | 17.25 | 896,313 |
| 2026-07-08 | 17.51 | -0.1600 | -0.91% | 17.16 | 17.72 | 16.70 | 759,094 |
| 2026-07-07 | 17.67 | -0.8600 | -4.64% | 18.30 | 18.32 | 17.30 | 1,094,672 |
| 2026-07-06 | 18.53 | +0.0200 | +0.11% | 18.63 | 19.23 | 18.27 | 782,757 |
| 2026-07-02 | 18.51 | -1.64 | -8.14% | 20.37 | 20.55 | 18.46 | 1,506,369 |
| 2026-07-01 | 20.15 | +0.2700 | +1.36% | 19.75 | 21.10 | 19.55 | 1,612,891 |
| 2026-06-30 | 19.88 | +1.10 | +5.86% | 18.50 | 20.07 | 18.32 | 1,300,763 |
| 2026-06-29 | 18.78 | +1.30 | +7.44% | 18.08 | 19.80 | 18.05 | 2,205,615 |
| 2026-06-26 | 17.48 | +0.5800 | +3.43% | 16.39 | 17.74 | 16.00 | 1,091,677 |
| 2026-06-25 | 16.90 | +0.0100 | +0.06% | 16.75 | 17.15 | 15.91 | 1,112,152 |
| 2026-06-24 | 16.89 | -0.2100 | -1.23% | 16.84 | 17.43 | 16.32 | 1,891,916 |
| 2026-06-23 | 17.10 | +0.5800 | +3.51% | 17.57 | 18.69 | 16.93 | 3,640,374 |
| 2026-06-22 | 16.52 | -0.0200 | -0.12% | 16.52 | 17.50 | 15.81 | 1,530,601 |