조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.93 | -0.2900 | -2.19% | 13.17 | 13.40 | 12.71 | 338,629 |
| 2026-09-14 | 13.22 | -0.3700 | -2.72% | 13.00 | 13.33 | 12.73 | 671,214 |
| 2026-09-11 | 13.59 | -0.1700 | -1.24% | 13.90 | 14.10 | 13.54 | 370,264 |
| 2026-09-10 | 13.76 | -0.6000 | -4.18% | 13.80 | 14.25 | 13.72 | 551,018 |
| 2026-09-09 | 14.36 | -0.2200 | -1.51% | 14.53 | 14.70 | 14.21 | 384,396 |
| 2026-09-08 | 14.58 | +0.7900 | +5.73% | 13.66 | 14.84 | 13.62 | 783,850 |
| 2026-09-04 | 13.79 | +0.0700 | +0.51% | 13.56 | 13.86 | 13.52 | 579,620 |
| 2026-09-03 | 13.72 | 0.00 | 0.00% | 13.78 | 14.18 | 13.40 | 1,318,100 |
| 2026-09-02 | 13.72 | -0.3700 | -2.63% | 13.92 | 14.21 | 13.52 | 844,909 |
| 2026-09-01 | 14.09 | -0.9500 | -6.32% | 14.75 | 14.75 | 14.00 | 773,069 |
| 2026-08-31 | 15.04 | +0.6300 | +4.37% | 14.44 | 15.25 | 14.33 | 1,235,587 |
| 2026-08-28 | 14.41 | -1.25 | -7.98% | 15.66 | 15.66 | 14.18 | 1,028,994 |
| 2026-08-27 | 15.66 | +0.2100 | +1.36% | 15.94 | 16.36 | 14.91 | 1,218,632 |
| 2026-08-26 | 15.45 | +1.41 | +10.04% | 14.03 | 16.08 | 13.76 | 2,005,899 |
| 2026-08-25 | 14.04 | -1.79 | -11.31% | 13.92 | 14.68 | 13.51 | 2,609,089 |
| 2026-08-24 | 15.83 | -0.2300 | -1.43% | 15.83 | 16.16 | 15.63 | 1,611,051 |
| 2026-08-21 | 16.06 | +0.8100 | +5.31% | 15.50 | 16.15 | 15.38 | 725,985 |
| 2026-08-20 | 15.25 | +0.6600 | +4.52% | 14.78 | 15.35 | 14.56 | 663,101 |
| 2026-08-19 | 14.59 | -0.6100 | -4.01% | 14.97 | 15.20 | 14.43 | 679,870 |
| 2026-08-18 | 15.20 | +0.2500 | +1.67% | 14.79 | 16.00 | 14.46 | 1,021,061 |