조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2501 | -0.0612 | -19.65% | 0.3091 | 0.3091 | 0.2500 | 209,077 |
| 2026-07-17 | 0.3112 | -0.0295 | -8.66% | 0.3300 | 0.3479 | 0.3100 | 145,879 |
| 2026-07-16 | 0.3407 | -0.0088 | -2.52% | 0.3433 | 0.3700 | 0.3292 | 364,750 |
| 2026-07-15 | 0.3495 | +0.0224 | +6.85% | 0.3268 | 0.3650 | 0.3100 | 485,618 |
| 2026-07-14 | 0.3271 | -0.0269 | -7.60% | 0.3437 | 0.3600 | 0.3001 | 569,938 |
| 2026-07-13 | 0.3540 | -0.0513 | -12.66% | 0.3778 | 0.3922 | 0.3300 | 845,993 |
| 2026-07-10 | 0.4053 | -0.0010 | -0.25% | 0.3845 | 0.4080 | 0.3700 | 197,143 |
| 2026-07-09 | 0.4063 | +0.0308 | +8.20% | 0.3580 | 0.4100 | 0.3433 | 407,431 |
| 2026-07-08 | 0.3755 | +0.0200 | +5.63% | 0.3327 | 0.3850 | 0.3219 | 436,475 |
| 2026-07-07 | 0.3555 | +0.0144 | +4.22% | 0.3184 | 0.3649 | 0.3000 | 816,572 |
| 2026-07-06 | 0.3411 | -0.0239 | -6.55% | 0.3260 | 0.3460 | 0.3151 | 1,060,078 |
| 2026-07-02 | 0.3650 | -0.0043 | -1.16% | 0.3388 | 0.4181 | 0.3000 | 7,068,690 |
| 2026-07-01 | 0.3693 | +0.0353 | +10.57% | 0.4759 | 0.5350 | 0.3492 | 121,803,190 |
| 2026-06-30 | 0.3340 | -0.0009 | -0.27% | 0.3500 | 0.3548 | 0.3004 | 46,223 |
| 2026-06-29 | 0.3349 | -0.0551 | -14.13% | 0.4100 | 0.4125 | 0.2869 | 134,975 |
| 2026-06-26 | 0.3900 | -0.0300 | -7.14% | 0.4110 | 0.4196 | 0.3900 | 14,626 |
| 2026-06-25 | 0.4200 | -0.0159 | -3.65% | 0.4250 | 0.4251 | 0.4110 | 18,594 |
| 2026-06-24 | 0.4359 | -0.0249 | -5.40% | 0.4470 | 0.4470 | 0.4300 | 26,479 |
| 2026-06-23 | 0.4608 | +0.0197 | +4.47% | 0.4350 | 0.4700 | 0.4300 | 537,676 |
| 2026-06-22 | 0.4411 | -0.0422 | -8.73% | 0.4610 | 0.4610 | 0.4301 | 98,216 |