본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2310+0.0061+2.71%0.21880.24000.21101,044,354
2026-09-140.2249-0.0001-0.04%0.22000.23470.2113484,678
2026-09-110.2250-0.0050-2.17%0.23700.23700.21551,022,809
2026-09-100.2300-0.0106-4.41%0.25000.25000.22001,503,659
2026-09-090.2406-0.0026-1.07%0.24060.25000.22551,513,859
2026-09-080.2432-0.0145-5.63%0.25590.26960.2415699,616
2026-09-040.2577+0.0033+1.30%0.25960.27330.25021,872,941
2026-09-030.2544+0.0294+13.07%0.23240.34150.230018,357,803
2026-09-020.2250-0.0410-15.41%0.26510.32500.22006,632,722
2026-09-010.2660-0.0240-8.28%0.29500.31910.25991,567,843
2026-08-310.2900+0.0200+7.41%0.26720.41150.260026,911,780
2026-08-280.2700-0.0684-20.21%0.32020.37880.26174,177,454
2026-08-270.3384+0.0717+26.88%0.25870.41540.252337,730,806
2026-08-260.2667-0.0280-9.50%0.28950.32000.2500561,661
2026-08-250.2947+0.0005+0.17%0.33930.37500.26002,058,245
2026-08-240.2942-0.0199-6.34%0.31200.31200.2825188,765
2026-08-210.3141+0.0099+3.25%0.30900.32780.3063161,377
2026-08-200.3042-0.0408-11.83%0.32800.43700.25104,818,787
2026-08-190.3450+0.0255+7.98%0.30000.35000.3000606,590
2026-08-180.3195+0.0144+4.72%0.31120.33330.30016,744,336