조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3051 | -0.0549 | -15.25% | 0.3700 | 0.3876 | 0.3000 | 852,495 |
| 2026-08-14 | 0.3600 | +0.0253 | +7.56% | 0.3490 | 0.3767 | 0.3348 | 791,852 |
| 2026-08-13 | 0.3347 | -0.0182 | -5.16% | 0.3738 | 0.4400 | 0.2916 | 11,961,493 |
| 2026-08-12 | 0.3529 | -0.1146 | -24.51% | 0.4535 | 0.4587 | 0.3319 | 1,212,914 |
| 2026-08-11 | 0.4675 | -0.0395 | -7.79% | 0.4918 | 0.5193 | 0.4400 | 349,621 |
| 2026-08-10 | 0.5070 | +0.0368 | +7.83% | 0.4600 | 0.5300 | 0.4600 | 226,413 |
| 2026-08-07 | 0.4702 | -0.0697 | -12.91% | 0.4321 | 0.4977 | 0.4300 | 329,222 |
| 2026-08-06 | 0.5399 | -0.0755 | -12.27% | 0.6458 | 0.6689 | 0.4566 | 1,669,624 |
| 2026-08-05 | 0.6154 | +0.0814 | +15.24% | 0.5144 | 0.6200 | 0.5144 | 906,029 |
| 2026-08-04 | 0.5340 | -0.0239 | -4.28% | 0.4700 | 0.5500 | 0.4700 | 1,232,754 |
| 2026-08-03 | 0.5579 | +0.1725 | +44.76% | 0.3760 | 0.5678 | 0.3640 | 8,121,176 |
| 2026-07-31 | 0.3854 | +0.0209 | +5.73% | 0.3430 | 0.4200 | 0.3430 | 2,814,323 |
| 2026-07-30 | 0.3645 | +0.0413 | +12.78% | 0.3305 | 0.3941 | 0.2839 | 7,583,333 |
| 2026-07-29 | 0.3232 | +0.1282 | +65.74% | 0.1959 | 0.3752 | 0.1808 | 175,204,550 |
| 2026-07-28 | 0.1950 | -0.0055 | -2.74% | 0.1900 | 0.1950 | 0.1788 | 1,313,543 |
| 2026-07-27 | 0.2005 | -0.0085 | -4.07% | 0.2050 | 0.2142 | 0.1897 | 3,846,525 |
| 2026-07-24 | 0.2090 | -0.1370 | -39.60% | 0.3480 | 0.5676 | 0.1720 | 133,666,774 |
| 2026-07-23 | 0.3460 | +0.0717 | +26.14% | 0.2800 | 0.4199 | 0.2616 | 23,707,276 |
| 2026-07-22 | 0.2743 | +0.0213 | +8.42% | 0.2490 | 0.3200 | 0.2416 | 4,020,930 |
| 2026-07-21 | 0.2530 | +0.0030 | +1.18% | 0.2609 | 0.4386 | 0.2168 | 48,712,177 |