조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.65 | +0.0600 | +0.91% | 6.50 | 6.76 | 6.48 | 175,766 |
| 2026-07-17 | 6.59 | +0.2700 | +4.27% | 6.46 | 6.70 | 6.32 | 245,686 |
| 2026-07-16 | 6.32 | -0.2100 | -3.22% | 6.49 | 6.71 | 6.30 | 166,977 |
| 2026-07-15 | 6.53 | -0.0400 | -0.61% | 6.64 | 6.64 | 6.35 | 269,895 |
| 2026-07-14 | 6.57 | -0.1100 | -1.65% | 6.81 | 6.92 | 6.54 | 289,959 |
| 2026-07-13 | 6.68 | +0.4300 | +6.88% | 6.36 | 6.77 | 6.36 | 559,472 |
| 2026-07-10 | 6.25 | -0.0300 | -0.48% | 6.27 | 6.36 | 6.14 | 141,304 |
| 2026-07-09 | 6.28 | -0.3100 | -4.70% | 6.53 | 6.53 | 6.21 | 242,167 |
| 2026-07-08 | 6.59 | +0.3500 | +5.61% | 6.47 | 6.75 | 6.38 | 390,364 |
| 2026-07-07 | 6.24 | +0.2700 | +4.52% | 6.09 | 6.37 | 5.96 | 295,426 |
| 2026-07-06 | 5.97 | +0.0600 | +1.02% | 5.91 | 6.16 | 5.91 | 262,488 |
| 2026-07-02 | 5.91 | -0.0500 | -0.84% | 6.00 | 6.09 | 5.65 | 298,872 |
| 2026-07-01 | 5.96 | -0.2900 | -4.64% | 6.20 | 6.35 | 5.91 | 203,564 |
| 2026-06-30 | 6.25 | +0.0400 | +0.64% | 6.31 | 6.36 | 6.21 | 190,824 |
| 2026-06-29 | 6.21 | -0.0400 | -0.64% | 6.28 | 6.39 | 6.17 | 283,319 |
| 2026-06-26 | 6.25 | +0.2200 | +3.65% | 6.00 | 6.27 | 6.00 | 310,634 |
| 2026-06-25 | 6.03 | -0.1700 | -2.74% | 6.15 | 6.17 | 5.91 | 312,104 |
| 2026-06-24 | 6.20 | -0.9000 | -12.68% | 6.89 | 6.89 | 6.15 | 402,507 |
| 2026-06-23 | 7.10 | -0.1100 | -1.53% | 7.15 | 7.25 | 7.01 | 287,623 |
| 2026-06-22 | 7.21 | -0.1600 | -2.17% | 7.41 | 7.52 | 7.15 | 412,749 |