조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.99 | +0.4200 | +3.97% | 10.56 | 11.00 | 10.52 | 570,126 |
| 2026-09-14 | 10.57 | -0.2200 | -2.04% | 10.89 | 10.92 | 10.46 | 605,226 |
| 2026-09-11 | 10.79 | -0.2200 | -2.00% | 10.84 | 10.98 | 10.68 | 827,796 |
| 2026-09-10 | 11.01 | +0.5400 | +5.16% | 10.70 | 11.07 | 10.48 | 751,394 |
| 2026-09-09 | 10.47 | +0.2300 | +2.25% | 10.40 | 10.67 | 10.29 | 962,171 |
| 2026-09-08 | 10.24 | +0.1400 | +1.39% | 10.20 | 10.42 | 10.20 | 313,931 |
| 2026-09-04 | 10.10 | -0.0100 | -0.10% | 10.04 | 10.16 | 9.85 | 346,871 |
| 2026-09-03 | 10.11 | -0.0800 | -0.79% | 10.19 | 10.30 | 10.06 | 299,076 |
| 2026-09-02 | 10.19 | -0.1500 | -1.45% | 10.23 | 10.54 | 10.15 | 898,676 |
| 2026-09-01 | 10.34 | +0.1900 | +1.87% | 10.36 | 10.37 | 10.15 | 618,252 |
| 2026-08-31 | 10.15 | +0.2800 | +2.84% | 10.10 | 10.20 | 9.70 | 426,169 |
| 2026-08-28 | 9.87 | -0.2400 | -2.37% | 10.07 | 10.17 | 9.76 | 277,461 |
| 2026-08-27 | 10.11 | +0.0200 | +0.20% | 10.27 | 10.37 | 9.89 | 458,672 |
| 2026-08-26 | 10.09 | +0.4700 | +4.89% | 9.54 | 10.25 | 9.41 | 735,622 |
| 2026-08-25 | 9.62 | -0.3300 | -3.32% | 9.74 | 10.00 | 9.59 | 337,038 |
| 2026-08-24 | 9.95 | +0.0400 | +0.40% | 9.83 | 9.99 | 9.71 | 589,088 |
| 2026-08-21 | 9.91 | +0.1500 | +1.54% | 9.85 | 9.98 | 9.48 | 562,748 |
| 2026-08-20 | 9.76 | -0.0500 | -0.51% | 10.00 | 10.23 | 9.64 | 775,823 |
| 2026-08-19 | 9.81 | +0.3100 | +3.26% | 9.48 | 9.97 | 9.46 | 1,231,572 |
| 2026-08-18 | 9.50 | +0.1200 | +1.28% | 9.42 | 9.59 | 9.31 | 553,329 |