조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.38 | +0.1900 | +2.07% | 9.20 | 9.49 | 9.10 | 480,234 |
| 2026-08-14 | 9.19 | -0.3100 | -3.26% | 9.43 | 9.60 | 9.19 | 803,869 |
| 2026-08-13 | 9.50 | +0.1500 | +1.60% | 9.22 | 9.62 | 9.02 | 1,016,275 |
| 2026-08-12 | 9.35 | -0.1800 | -1.89% | 9.21 | 9.73 | 9.18 | 727,046 |
| 2026-08-11 | 9.53 | +0.5800 | +6.48% | 9.00 | 9.71 | 8.98 | 1,330,895 |
| 2026-08-10 | 8.95 | -0.0100 | -0.11% | 8.88 | 9.38 | 8.49 | 1,759,952 |
| 2026-08-07 | 8.96 | -0.5100 | -5.39% | 9.19 | 9.31 | 8.80 | 1,091,499 |
| 2026-08-06 | 9.47 | +0.0300 | +0.32% | 9.42 | 10.12 | 8.92 | 3,899,829 |
| 2026-08-05 | 9.44 | +2.61 | +38.21% | 10.33 | 11.52 | 9.01 | 20,370,819 |
| 2026-08-04 | 6.83 | -0.1400 | -2.01% | 6.87 | 6.97 | 6.72 | 258,264 |
| 2026-08-03 | 6.97 | -0.5200 | -6.94% | 7.16 | 7.38 | 6.73 | 461,456 |
| 2026-07-31 | 7.49 | +0.8000 | +11.96% | 6.79 | 7.51 | 6.63 | 610,991 |
| 2026-07-30 | 6.69 | +0.0100 | +0.15% | 6.50 | 6.73 | 6.45 | 200,620 |
| 2026-07-29 | 6.68 | +0.2900 | +4.54% | 7.01 | 7.03 | 6.51 | 443,149 |
| 2026-07-28 | 6.39 | -0.3400 | -5.05% | 6.83 | 6.89 | 6.33 | 233,208 |
| 2026-07-27 | 6.73 | -0.6100 | -8.31% | 6.95 | 7.11 | 6.71 | 282,481 |
| 2026-07-24 | 7.34 | -0.3600 | -4.68% | 7.62 | 7.72 | 7.33 | 198,717 |
| 2026-07-23 | 7.70 | +0.4300 | +5.91% | 7.53 | 7.75 | 7.40 | 434,018 |
| 2026-07-22 | 7.27 | +0.3600 | +5.21% | 7.06 | 7.37 | 7.06 | 299,695 |
| 2026-07-21 | 6.91 | +0.2600 | +3.91% | 6.73 | 7.02 | 6.71 | 252,975 |