조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.12 | 1.01 | 221,231 |
| 2026-09-14 | 1.08 | +0.0300 | +2.86% | 1.09 | 1.13 | 1.04 | 173,378 |
| 2026-09-11 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.15 | 1.02 | 241,128 |
| 2026-09-10 | 1.07 | 0.00 | 0.00% | 1.07 | 1.11 | 1.03 | 125,481 |
| 2026-09-09 | 1.07 | +0.0200 | +1.90% | 1.08 | 1.13 | 1.01 | 319,634 |
| 2026-09-08 | 1.05 | +0.0950 | +9.95% | 0.9800 | 1.09 | 0.9608 | 298,047 |
| 2026-09-04 | 0.9550 | +0.0149 | +1.58% | 0.9497 | 0.9750 | 0.9200 | 91,462 |
| 2026-09-03 | 0.9401 | +0.0482 | +5.40% | 0.9000 | 0.9806 | 0.8900 | 137,920 |
| 2026-09-02 | 0.8919 | +0.0270 | +3.12% | 0.8649 | 0.9000 | 0.8451 | 199,815 |
| 2026-09-01 | 0.8649 | -0.0229 | -2.58% | 0.9000 | 0.9000 | 0.8601 | 50,158 |
| 2026-08-31 | 0.8878 | -0.0036 | -0.40% | 0.8810 | 0.8990 | 0.8522 | 94,041 |
| 2026-08-28 | 0.8914 | +0.0504 | +5.99% | 0.8300 | 0.9000 | 0.8201 | 138,682 |
| 2026-08-27 | 0.8410 | -0.0308 | -3.53% | 0.8800 | 0.8999 | 0.8250 | 128,738 |
| 2026-08-26 | 0.8718 | -0.0285 | -3.17% | 0.9100 | 0.9100 | 0.8301 | 109,850 |
| 2026-08-25 | 0.9003 | -0.0497 | -5.23% | 0.9170 | 0.9300 | 0.8201 | 296,213 |
| 2026-08-24 | 0.9500 | +0.0305 | +3.32% | 0.9200 | 1.01 | 0.9087 | 425,169 |
| 2026-08-21 | 0.9195 | -0.0430 | -4.47% | 0.9700 | 0.9800 | 0.8688 | 191,514 |
| 2026-08-20 | 0.9625 | +0.0724 | +8.13% | 0.9380 | 0.9750 | 0.8980 | 277,164 |
| 2026-08-19 | 0.8901 | +0.0804 | +9.93% | 0.8120 | 0.8989 | 0.8120 | 282,013 |
| 2026-08-18 | 0.8097 | -0.0003 | -0.04% | 0.8700 | 0.8783 | 0.8050 | 283,709 |