조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5529 | -0.0202 | -3.52% | 0.5300 | 0.5699 | 0.5300 | 51,129 |
| 2026-07-17 | 0.5731 | -0.0069 | -1.19% | 0.5817 | 0.5999 | 0.5500 | 28,076 |
| 2026-07-16 | 0.5800 | -0.0175 | -2.93% | 0.5651 | 0.6071 | 0.5584 | 29,454 |
| 2026-07-15 | 0.5975 | +0.0354 | +6.30% | 0.5700 | 0.6314 | 0.5700 | 72,645 |
| 2026-07-14 | 0.5621 | +0.0087 | +1.57% | 0.5310 | 0.5758 | 0.5310 | 79,178 |
| 2026-07-13 | 0.5534 | +0.0004 | +0.07% | 0.5500 | 0.5700 | 0.5400 | 57,695 |
| 2026-07-10 | 0.5530 | +0.0229 | +4.32% | 0.5500 | 0.5796 | 0.5330 | 30,632 |
| 2026-07-09 | 0.5301 | -0.0094 | -1.74% | 0.5680 | 0.5730 | 0.5301 | 76,909 |
| 2026-07-08 | 0.5395 | -0.0105 | -1.91% | 0.5500 | 0.5700 | 0.5301 | 15,158 |
| 2026-07-07 | 0.5500 | -0.0185 | -3.25% | 0.5800 | 0.5800 | 0.5500 | 15,170 |
| 2026-07-06 | 0.5685 | +0.0145 | +2.62% | 0.5400 | 0.5900 | 0.5400 | 167,532 |
| 2026-07-02 | 0.5540 | -0.0426 | -7.14% | 0.5987 | 0.5987 | 0.5301 | 129,342 |
| 2026-07-01 | 0.5966 | +0.0482 | +8.79% | 0.5400 | 0.5990 | 0.5400 | 52,924 |
| 2026-06-30 | 0.5484 | -0.0141 | -2.51% | 0.5400 | 0.5600 | 0.5400 | 29,287 |
| 2026-06-29 | 0.5625 | +0.0325 | +6.13% | 0.5490 | 0.5830 | 0.5400 | 111,281 |
| 2026-06-26 | 0.5300 | -0.0101 | -1.87% | 0.5400 | 0.5700 | 0.5216 | 71,201 |
| 2026-06-25 | 0.5401 | -0.0221 | -3.93% | 0.5790 | 0.5790 | 0.5304 | 73,550 |
| 2026-06-24 | 0.5622 | -0.0146 | -2.53% | 0.5760 | 0.5860 | 0.5600 | 45,857 |
| 2026-06-23 | 0.5768 | -0.0219 | -3.66% | 0.5868 | 0.5940 | 0.5668 | 28,307 |
| 2026-06-22 | 0.5987 | -0.0048 | -0.80% | 0.6100 | 0.6100 | 0.5575 | 116,775 |