본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.8100+0.1000+14.08%0.78000.88000.70501,329,350
2026-08-140.7100-0.0100-1.39%0.76000.80900.5700813,511
2026-08-130.7200+0.0810+12.68%0.65000.74000.6201632,607
2026-08-120.6390+0.0848+15.30%0.55000.68330.53443,351,362
2026-08-110.5542+0.0147+2.72%0.53950.57300.532013,890,580
2026-08-100.5395+0.0015+0.28%0.53000.53950.530070,812
2026-08-070.5380+0.0078+1.47%0.53790.53800.526428,693
2026-08-060.5302-0.0077-1.43%0.52820.53800.513415,224
2026-08-050.5379-0.0001-0.02%0.52000.53790.520020,990
2026-08-040.5380+0.0040+0.75%0.53400.54000.532128,731
2026-08-030.5340+0.0145+2.79%0.51950.53940.517478,527
2026-07-310.5195-0.0053-1.01%0.52480.55000.512164,186
2026-07-300.5248-0.0153-2.83%0.54010.55600.5110229,874
2026-07-290.5401+0.0119+2.25%0.53000.55000.511276,936
2026-07-280.5282-0.0013-0.25%0.53990.53990.511126,586
2026-07-270.5295+0.0173+3.38%0.51220.53000.512216,045
2026-07-240.5122-0.0128-2.44%0.52500.53550.512123,924
2026-07-230.5250-0.0210-3.85%0.53000.55000.520062,220
2026-07-220.5460+0.0043+0.79%0.54170.54900.533022,836
2026-07-210.5417-0.0112-2.03%0.55000.55790.536388,573