조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.10 | -0.1500 | -0.30% | 48.50 | 50.23 | 48.43 | 3,520,619 |
| 2026-09-14 | 49.25 | +2.26 | +4.81% | 48.34 | 49.49 | 47.63 | 3,355,669 |
| 2026-09-11 | 46.99 | -0.3100 | -0.66% | 47.33 | 48.29 | 46.31 | 3,396,738 |
| 2026-09-10 | 47.30 | +0.9700 | +2.09% | 46.54 | 47.95 | 46.01 | 4,432,377 |
| 2026-09-09 | 46.33 | -0.8200 | -1.74% | 47.22 | 47.53 | 46.20 | 4,378,001 |
| 2026-09-08 | 47.15 | -2.68 | -5.38% | 48.95 | 49.09 | 46.84 | 4,379,164 |
| 2026-09-04 | 49.83 | +0.5200 | +1.05% | 48.94 | 50.61 | 47.88 | 5,599,235 |
| 2026-09-03 | 49.31 | -0.2800 | -0.56% | 49.98 | 50.74 | 48.89 | 7,918,190 |
| 2026-09-02 | 49.59 | +4.50 | +9.98% | 55.20 | 55.55 | 49.11 | 28,993,570 |
| 2026-09-01 | 45.09 | -1.45 | -3.12% | 45.68 | 46.39 | 44.46 | 10,853,187 |
| 2026-08-31 | 46.54 | +1.67 | +3.72% | 44.80 | 46.65 | 44.67 | 5,712,045 |
| 2026-08-28 | 44.87 | +0.0600 | +0.13% | 44.39 | 45.36 | 44.11 | 3,959,360 |
| 2026-08-27 | 44.81 | +3.50 | +8.47% | 42.31 | 44.85 | 42.30 | 5,548,402 |
| 2026-08-26 | 41.31 | -0.3500 | -0.84% | 40.71 | 41.71 | 40.14 | 2,638,293 |
| 2026-08-25 | 41.66 | -0.3700 | -0.88% | 41.93 | 42.30 | 40.84 | 2,636,245 |
| 2026-08-24 | 42.03 | +0.3600 | +0.86% | 41.50 | 42.64 | 41.06 | 3,530,869 |
| 2026-08-21 | 41.67 | -0.4100 | -0.97% | 42.25 | 42.32 | 40.82 | 3,123,918 |
| 2026-08-20 | 42.08 | -0.5200 | -1.22% | 42.43 | 42.62 | 41.51 | 2,639,188 |
| 2026-08-19 | 42.60 | +1.10 | +2.65% | 41.43 | 42.88 | 41.12 | 3,346,763 |
| 2026-08-18 | 41.50 | +0.9800 | +2.42% | 40.48 | 42.32 | 40.44 | 4,584,147 |