조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.07 | +1.35 | +4.13% | 32.59 | 34.99 | 31.55 | 5,129,593 |
| 2026-07-17 | 32.72 | +0.9650 | +3.04% | 31.40 | 32.80 | 31.20 | 3,808,546 |
| 2026-07-16 | 31.76 | -1.08 | -3.27% | 32.98 | 33.13 | 31.20 | 5,497,269 |
| 2026-07-15 | 32.83 | -0.1500 | -0.45% | 33.47 | 34.05 | 32.35 | 2,530,074 |
| 2026-07-14 | 32.98 | -0.4900 | -1.46% | 31.89 | 33.99 | 31.70 | 4,212,828 |
| 2026-07-13 | 33.47 | +1.05 | +3.24% | 32.90 | 33.87 | 32.36 | 3,669,395 |
| 2026-07-10 | 32.42 | -1.44 | -4.25% | 34.96 | 35.24 | 32.22 | 4,540,936 |
| 2026-07-09 | 33.86 | +2.12 | +6.68% | 30.81 | 34.54 | 30.39 | 10,176,088 |
| 2026-07-08 | 31.74 | -0.8500 | -2.61% | 31.89 | 32.76 | 31.57 | 3,147,130 |
| 2026-07-07 | 32.59 | -0.2600 | -0.79% | 33.43 | 34.03 | 32.30 | 3,616,369 |
| 2026-07-06 | 32.85 | +0.7800 | +2.43% | 31.32 | 32.95 | 31.00 | 2,867,922 |
| 2026-07-02 | 32.07 | +0.5400 | +1.71% | 31.88 | 32.45 | 31.62 | 2,763,357 |
| 2026-07-01 | 31.53 | +1.00 | +3.28% | 31.09 | 32.59 | 31.05 | 4,497,441 |
| 2026-06-30 | 30.53 | +0.6800 | +2.28% | 29.36 | 30.60 | 29.15 | 3,395,075 |
| 2026-06-29 | 29.85 | +0.7800 | +2.68% | 29.66 | 30.41 | 29.39 | 4,295,319 |
| 2026-06-26 | 29.07 | +1.58 | +5.75% | 27.95 | 29.13 | 27.90 | 6,467,815 |
| 2026-06-25 | 27.49 | -0.7800 | -2.76% | 27.61 | 29.03 | 27.35 | 5,865,995 |
| 2026-06-24 | 28.27 | +1.27 | +4.70% | 27.09 | 28.68 | 26.93 | 6,100,735 |
| 2026-06-23 | 27.00 | +1.17 | +4.53% | 26.09 | 27.32 | 25.83 | 5,153,772 |
| 2026-06-22 | 25.83 | -0.7300 | -2.75% | 26.08 | 26.98 | 25.22 | 5,078,680 |