조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.52 | -2.10 | -4.93% | 42.21 | 42.54 | 40.38 | 4,202,886 |
| 2026-08-14 | 42.62 | -0.7300 | -1.68% | 43.71 | 43.81 | 41.61 | 4,879,765 |
| 2026-08-13 | 43.35 | +2.54 | +6.22% | 41.19 | 43.57 | 40.04 | 6,590,427 |
| 2026-08-12 | 40.81 | -1.30 | -3.09% | 41.40 | 42.19 | 40.59 | 4,205,261 |
| 2026-08-11 | 42.11 | +1.38 | +3.39% | 40.41 | 42.28 | 40.04 | 4,498,676 |
| 2026-08-10 | 40.73 | +1.76 | +4.52% | 38.48 | 40.89 | 38.38 | 6,131,047 |
| 2026-08-07 | 38.97 | +3.29 | +9.22% | 37.55 | 39.49 | 37.52 | 10,197,061 |
| 2026-08-06 | 35.68 | -0.4800 | -1.33% | 34.25 | 35.83 | 33.89 | 2,822,322 |
| 2026-08-05 | 36.16 | -0.3200 | -0.88% | 37.06 | 37.23 | 36.07 | 2,497,222 |
| 2026-08-04 | 36.48 | +0.8950 | +2.52% | 34.86 | 36.77 | 34.71 | 2,818,467 |
| 2026-08-03 | 35.59 | +1.08 | +3.12% | 35.62 | 36.45 | 35.09 | 3,639,062 |
| 2026-07-31 | 34.51 | +0.7900 | +2.34% | 33.58 | 34.75 | 33.31 | 3,137,967 |
| 2026-07-30 | 33.72 | -0.3100 | -0.91% | 32.88 | 33.75 | 31.96 | 3,829,180 |
| 2026-07-29 | 34.03 | +1.07 | +3.23% | 33.28 | 35.05 | 33.01 | 4,558,809 |
| 2026-07-28 | 32.97 | +0.0850 | +0.26% | 33.04 | 34.73 | 32.18 | 4,009,564 |
| 2026-07-27 | 32.88 | +1.60 | +5.12% | 32.32 | 33.68 | 31.83 | 3,999,588 |
| 2026-07-24 | 31.28 | +1.06 | +3.51% | 30.89 | 31.51 | 30.41 | 2,924,441 |
| 2026-07-23 | 30.22 | -1.13 | -3.60% | 31.72 | 31.76 | 29.85 | 3,035,015 |
| 2026-07-22 | 31.35 | -1.50 | -4.57% | 33.00 | 33.00 | 31.16 | 3,702,045 |
| 2026-07-21 | 32.85 | -1.22 | -3.58% | 33.55 | 34.32 | 32.41 | 4,121,567 |