조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.76 | -0.2900 | -7.16% | 4.01 | 4.02 | 3.72 | 6,669,726 |
| 2026-08-14 | 4.05 | -0.2600 | -6.03% | 4.25 | 4.31 | 4.04 | 6,927,577 |
| 2026-08-13 | 4.31 | +0.4500 | +11.66% | 3.86 | 4.37 | 3.81 | 9,261,000 |
| 2026-08-12 | 3.86 | -0.2200 | -5.39% | 4.05 | 4.05 | 3.75 | 7,183,317 |
| 2026-08-11 | 4.08 | -0.1500 | -3.55% | 4.21 | 4.30 | 4.06 | 6,651,121 |
| 2026-08-10 | 4.23 | +0.0500 | +1.20% | 4.13 | 4.33 | 4.13 | 9,212,732 |
| 2026-08-07 | 4.18 | +0.0400 | +0.97% | 4.33 | 4.33 | 4.05 | 11,372,979 |
| 2026-08-06 | 4.14 | +0.4800 | +13.11% | 3.78 | 4.24 | 3.76 | 16,764,376 |
| 2026-08-05 | 3.66 | +0.0400 | +1.10% | 3.67 | 3.80 | 3.60 | 11,351,483 |
| 2026-08-04 | 3.62 | +0.0500 | +1.40% | 3.46 | 3.66 | 3.46 | 4,514,865 |
| 2026-08-03 | 3.57 | +0.2700 | +8.18% | 3.41 | 3.64 | 3.40 | 7,290,253 |
| 2026-07-31 | 3.30 | -0.0200 | -0.60% | 3.33 | 3.40 | 3.27 | 6,511,569 |
| 2026-07-30 | 3.32 | -0.1800 | -5.14% | 3.45 | 3.45 | 3.18 | 6,105,560 |
| 2026-07-29 | 3.50 | +0.2200 | +6.71% | 3.28 | 3.52 | 3.27 | 7,553,919 |
| 2026-07-28 | 3.28 | +0.2000 | +6.49% | 3.09 | 3.34 | 3.09 | 7,247,023 |
| 2026-07-27 | 3.08 | +0.1600 | +5.48% | 3.00 | 3.16 | 2.97 | 7,204,912 |
| 2026-07-24 | 2.92 | +0.0400 | +1.39% | 2.88 | 2.97 | 2.87 | 5,169,304 |
| 2026-07-23 | 2.88 | -0.0400 | -1.37% | 2.91 | 2.98 | 2.74 | 8,709,968 |
| 2026-07-22 | 2.92 | -0.1000 | -3.31% | 3.04 | 3.07 | 2.88 | 6,066,065 |
| 2026-07-21 | 3.02 | -0.1100 | -3.51% | 3.05 | 3.17 | 3.00 | 6,486,145 |