조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.20 | +0.0100 | +0.24% | 4.16 | 4.36 | 4.14 | 6,672,517 |
| 2026-09-14 | 4.19 | +0.3900 | +10.26% | 3.88 | 4.20 | 3.84 | 5,794,323 |
| 2026-09-11 | 3.80 | 0.00 | 0.00% | 3.86 | 3.88 | 3.77 | 3,410,177 |
| 2026-09-10 | 3.80 | +0.0800 | +2.15% | 3.69 | 3.83 | 3.67 | 2,952,145 |
| 2026-09-09 | 3.72 | -0.1800 | -4.62% | 3.91 | 3.94 | 3.66 | 4,963,686 |
| 2026-09-08 | 3.90 | -0.2300 | -5.57% | 4.11 | 4.15 | 3.80 | 5,937,474 |
| 2026-09-04 | 4.13 | +0.0100 | +0.24% | 4.06 | 4.16 | 3.93 | 4,386,251 |
| 2026-09-03 | 4.12 | +0.0300 | +0.73% | 4.12 | 4.24 | 4.08 | 4,354,984 |
| 2026-09-02 | 4.09 | -0.0300 | -0.73% | 4.06 | 4.28 | 4.03 | 4,286,196 |
| 2026-09-01 | 4.12 | -0.1200 | -2.83% | 4.14 | 4.28 | 4.05 | 4,970,510 |
| 2026-08-31 | 4.24 | +0.0400 | +0.95% | 4.22 | 4.27 | 4.11 | 7,083,064 |
| 2026-08-28 | 4.20 | +0.1200 | +2.94% | 4.08 | 4.29 | 4.08 | 5,624,021 |
| 2026-08-27 | 4.08 | +0.2800 | +7.37% | 3.84 | 4.20 | 3.80 | 6,054,571 |
| 2026-08-26 | 3.80 | -0.0600 | -1.55% | 3.81 | 3.86 | 3.77 | 2,506,946 |
| 2026-08-25 | 3.86 | -0.0400 | -1.03% | 3.89 | 3.97 | 3.80 | 3,661,175 |
| 2026-08-24 | 3.90 | -0.0700 | -1.76% | 3.96 | 4.00 | 3.85 | 3,400,561 |
| 2026-08-21 | 3.97 | +0.0900 | +2.32% | 3.87 | 4.01 | 3.85 | 6,207,128 |
| 2026-08-20 | 3.88 | +0.0600 | +1.57% | 3.80 | 3.89 | 3.73 | 4,156,665 |
| 2026-08-19 | 3.82 | 0.00 | 0.00% | 3.81 | 4.05 | 3.81 | 6,763,257 |
| 2026-08-18 | 3.82 | +0.0600 | +1.60% | 3.80 | 3.95 | 3.79 | 4,368,016 |