조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.13 | +0.0600 | +1.95% | 3.11 | 3.23 | 3.04 | 8,065,949 |
| 2026-07-17 | 3.07 | -0.0600 | -1.92% | 3.06 | 3.19 | 3.04 | 5,383,826 |
| 2026-07-16 | 3.13 | +0.0500 | +1.62% | 3.13 | 3.20 | 3.04 | 7,099,392 |
| 2026-07-15 | 3.08 | +0.0600 | +1.99% | 3.08 | 3.20 | 3.06 | 4,693,130 |
| 2026-07-14 | 3.02 | -0.0600 | -1.95% | 2.99 | 3.09 | 2.93 | 6,193,151 |
| 2026-07-13 | 3.08 | +0.1600 | +5.48% | 2.96 | 3.22 | 2.94 | 10,942,272 |
| 2026-07-10 | 2.92 | -0.0200 | -0.68% | 3.00 | 3.06 | 2.81 | 9,723,480 |
| 2026-07-09 | 2.94 | +0.0200 | +0.68% | 2.84 | 2.99 | 2.80 | 6,499,953 |
| 2026-07-08 | 2.92 | -0.0700 | -2.34% | 2.95 | 3.01 | 2.87 | 10,696,794 |
| 2026-07-07 | 2.99 | +0.0600 | +2.05% | 3.01 | 3.11 | 2.98 | 6,327,735 |
| 2026-07-06 | 2.93 | -0.0600 | -2.01% | 2.95 | 3.01 | 2.83 | 15,081,608 |
| 2026-07-02 | 2.99 | +0.1500 | +5.28% | 2.82 | 3.04 | 2.82 | 11,699,971 |
| 2026-07-01 | 2.84 | -0.0900 | -3.07% | 2.99 | 3.03 | 2.83 | 12,710,566 |
| 2026-06-30 | 2.93 | +0.0100 | +0.34% | 2.87 | 2.94 | 2.84 | 10,126,424 |
| 2026-06-29 | 2.92 | +0.0300 | +1.04% | 2.94 | 2.97 | 2.81 | 14,903,397 |
| 2026-06-26 | 2.89 | +0.2800 | +10.73% | 2.61 | 2.94 | 2.61 | 45,330,252 |
| 2026-06-25 | 2.61 | -0.2200 | -7.77% | 2.78 | 2.78 | 2.61 | 9,972,726 |
| 2026-06-24 | 2.83 | +0.1200 | +4.43% | 2.72 | 2.86 | 2.70 | 11,400,898 |
| 2026-06-23 | 2.71 | +0.0600 | +2.26% | 2.60 | 2.79 | 2.60 | 11,109,771 |
| 2026-06-22 | 2.65 | -0.1600 | -5.69% | 2.78 | 2.79 | 2.54 | 14,099,160 |