조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 114.06 | -0.3500 | -0.31% | 115.50 | 116.49 | 113.35 | 396,006 |
| 2026-09-14 | 114.41 | -4.51 | -3.79% | 116.24 | 116.47 | 112.70 | 468,427 |
| 2026-09-11 | 118.92 | +3.67 | +3.18% | 116.60 | 120.10 | 115.94 | 546,118 |
| 2026-09-10 | 115.25 | -1.40 | -1.20% | 115.08 | 116.69 | 114.60 | 362,192 |
| 2026-09-09 | 116.65 | -2.43 | -2.04% | 118.77 | 119.36 | 116.00 | 358,233 |
| 2026-09-08 | 119.08 | -0.2200 | -0.18% | 118.76 | 119.57 | 117.09 | 324,811 |
| 2026-09-04 | 119.30 | -0.1800 | -0.15% | 119.39 | 120.99 | 118.44 | 312,188 |
| 2026-09-03 | 119.48 | +0.4500 | +0.38% | 119.25 | 120.17 | 117.75 | 314,493 |
| 2026-09-02 | 119.03 | +1.10 | +0.93% | 118.10 | 119.67 | 117.28 | 398,348 |
| 2026-09-01 | 117.93 | -2.63 | -2.18% | 119.52 | 122.04 | 117.64 | 492,122 |
| 2026-08-31 | 120.56 | -1.96 | -1.60% | 122.33 | 122.33 | 119.41 | 488,580 |
| 2026-08-28 | 122.52 | -2.19 | -1.76% | 124.85 | 124.85 | 122.34 | 259,379 |
| 2026-08-27 | 124.71 | +0.7200 | +0.58% | 123.96 | 125.21 | 122.27 | 519,333 |
| 2026-08-26 | 123.99 | +2.04 | +1.67% | 122.06 | 124.19 | 120.00 | 301,501 |
| 2026-08-25 | 121.95 | -1.19 | -0.97% | 125.02 | 125.22 | 121.43 | 617,572 |
| 2026-08-24 | 123.14 | -0.6000 | -0.48% | 123.73 | 123.73 | 121.75 | 277,060 |
| 2026-08-21 | 123.74 | +0.7700 | +0.63% | 124.10 | 124.65 | 122.22 | 279,266 |
| 2026-08-20 | 122.97 | -3.11 | -2.47% | 124.63 | 125.51 | 122.63 | 539,626 |
| 2026-08-19 | 126.08 | +1.66 | +1.33% | 126.29 | 126.63 | 122.76 | 456,646 |
| 2026-08-18 | 124.42 | -3.60 | -2.81% | 127.24 | 127.24 | 123.65 | 467,034 |