조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 122.08 | -1.95 | -1.57% | 124.51 | 126.54 | 121.80 | 594,629 |
| 2026-07-17 | 124.03 | -1.60 | -1.27% | 124.92 | 127.91 | 124.01 | 1,673,185 |
| 2026-07-16 | 125.63 | +1.07 | +0.86% | 124.23 | 127.58 | 124.23 | 858,934 |
| 2026-07-15 | 124.56 | +3.63 | +3.00% | 121.92 | 125.45 | 121.92 | 994,336 |
| 2026-07-14 | 120.93 | +2.19 | +1.84% | 121.08 | 123.10 | 119.58 | 764,786 |
| 2026-07-13 | 118.74 | -3.72 | -3.04% | 120.62 | 122.45 | 118.53 | 837,097 |
| 2026-07-10 | 122.46 | -3.12 | -2.48% | 123.50 | 127.23 | 120.18 | 1,247,875 |
| 2026-07-09 | 125.58 | -17.94 | -12.50% | 141.62 | 144.06 | 125.18 | 1,788,727 |
| 2026-07-08 | 143.52 | -0.5500 | -0.38% | 141.81 | 145.36 | 141.81 | 390,860 |
| 2026-07-07 | 144.07 | -4.34 | -2.92% | 147.02 | 147.87 | 141.59 | 448,208 |
| 2026-07-06 | 148.41 | +2.48 | +1.70% | 145.95 | 151.11 | 145.95 | 544,508 |
| 2026-07-02 | 145.93 | -3.89 | -2.60% | 151.16 | 152.35 | 144.24 | 607,294 |
| 2026-07-01 | 149.82 | -8.26 | -5.23% | 157.74 | 158.47 | 149.32 | 795,235 |
| 2026-06-30 | 158.08 | -0.8800 | -0.55% | 158.96 | 160.41 | 157.79 | 791,365 |
| 2026-06-29 | 158.96 | -1.43 | -0.89% | 157.98 | 160.29 | 155.44 | 845,051 |
| 2026-06-26 | 160.39 | +3.74 | +2.39% | 157.46 | 162.08 | 155.29 | 2,136,565 |
| 2026-06-25 | 156.65 | +4.77 | +3.14% | 153.86 | 157.54 | 153.17 | 575,627 |
| 2026-06-24 | 151.88 | +1.80 | +1.20% | 150.82 | 155.22 | 150.26 | 1,107,642 |
| 2026-06-23 | 150.08 | -1.42 | -0.94% | 149.05 | 152.83 | 147.87 | 2,214,570 |
| 2026-06-22 | 151.50 | +4.83 | +3.29% | 146.52 | 151.57 | 146.09 | 1,439,051 |