조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 128.02 | +0.9200 | +0.72% | 127.00 | 129.46 | 125.01 | 700,796 |
| 2026-08-14 | 127.10 | +3.46 | +2.80% | 123.48 | 127.60 | 123.42 | 790,546 |
| 2026-08-13 | 123.64 | -2.55 | -2.02% | 126.92 | 126.95 | 123.28 | 586,179 |
| 2026-08-12 | 126.19 | +0.8200 | +0.65% | 126.40 | 127.59 | 123.81 | 276,613 |
| 2026-08-11 | 125.37 | -0.6000 | -0.48% | 126.99 | 127.55 | 124.48 | 394,696 |
| 2026-08-10 | 125.97 | -2.35 | -1.83% | 128.10 | 129.16 | 125.35 | 547,077 |
| 2026-08-07 | 128.32 | +6.72 | +5.53% | 124.32 | 128.76 | 123.45 | 929,268 |
| 2026-08-06 | 121.60 | -1.73 | -1.40% | 124.79 | 125.64 | 120.94 | 814,065 |
| 2026-08-05 | 123.33 | +1.22 | +1.00% | 123.20 | 125.98 | 122.27 | 1,843,782 |
| 2026-08-04 | 122.11 | -1.96 | -1.58% | 124.61 | 125.81 | 121.94 | 1,250,296 |
| 2026-08-03 | 124.07 | +3.10 | +2.56% | 121.31 | 126.64 | 121.31 | 1,068,816 |
| 2026-07-31 | 120.97 | +6.05 | +5.26% | 116.28 | 124.62 | 116.28 | 2,000,483 |
| 2026-07-30 | 114.92 | -2.96 | -2.51% | 114.42 | 116.13 | 108.38 | 2,955,643 |
| 2026-07-29 | 117.88 | -3.43 | -2.83% | 120.61 | 121.98 | 115.44 | 1,262,730 |
| 2026-07-28 | 121.31 | -4.21 | -3.35% | 125.10 | 125.29 | 120.56 | 839,834 |
| 2026-07-27 | 125.52 | +1.05 | +0.84% | 126.59 | 127.84 | 123.18 | 798,740 |
| 2026-07-24 | 124.47 | -2.24 | -1.77% | 127.65 | 128.74 | 123.81 | 571,292 |
| 2026-07-23 | 126.71 | +0.9900 | +0.79% | 124.57 | 127.27 | 124.57 | 811,302 |
| 2026-07-22 | 125.72 | +0.9400 | +0.75% | 124.82 | 126.80 | 124.78 | 571,047 |
| 2026-07-21 | 124.78 | +2.70 | +2.21% | 123.58 | 125.09 | 122.41 | 660,124 |