조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 148.88 | -4.12 | -2.69% | 149.00 | 152.29 | 147.77 | 1,528,081 |
| 2026-09-14 | 153.00 | +12.08 | +8.57% | 145.87 | 154.04 | 145.32 | 1,686,766 |
| 2026-09-11 | 140.92 | +0.8300 | +0.59% | 138.81 | 142.44 | 137.44 | 1,988,692 |
| 2026-09-10 | 140.09 | -2.15 | -1.51% | 142.43 | 147.22 | 139.70 | 1,330,937 |
| 2026-09-09 | 142.24 | -7.47 | -4.99% | 147.85 | 148.33 | 142.07 | 2,051,091 |
| 2026-09-08 | 149.71 | -12.71 | -7.83% | 160.52 | 161.81 | 147.76 | 2,842,703 |
| 2026-09-04 | 162.42 | -40.44 | -19.93% | 167.55 | 168.89 | 157.05 | 4,709,354 |
| 2026-09-03 | 202.86 | +10.10 | +5.24% | 198.00 | 204.41 | 197.11 | 2,134,212 |
| 2026-09-02 | 192.76 | -8.33 | -4.14% | 199.38 | 201.06 | 188.73 | 1,814,170 |
| 2026-09-01 | 201.09 | -3.66 | -1.79% | 201.97 | 205.27 | 199.32 | 1,128,542 |
| 2026-08-31 | 204.75 | -1.10 | -0.53% | 204.44 | 207.49 | 203.71 | 1,338,619 |
| 2026-08-28 | 205.85 | +4.76 | +2.37% | 199.76 | 207.47 | 199.76 | 1,599,490 |
| 2026-08-27 | 201.09 | +10.02 | +5.24% | 195.00 | 201.69 | 194.51 | 1,091,629 |
| 2026-08-26 | 191.07 | +2.73 | +1.45% | 182.46 | 191.52 | 181.50 | 883,603 |
| 2026-08-25 | 188.34 | -3.55 | -1.85% | 188.46 | 192.87 | 186.60 | 907,736 |
| 2026-08-24 | 191.89 | +2.70 | +1.43% | 187.82 | 193.23 | 187.07 | 1,550,938 |
| 2026-08-21 | 189.19 | +7.40 | +4.07% | 181.97 | 189.92 | 180.83 | 1,120,574 |
| 2026-08-20 | 181.79 | +0.6100 | +0.34% | 181.18 | 184.57 | 179.99 | 1,010,142 |
| 2026-08-19 | 181.18 | +3.42 | +1.92% | 177.75 | 185.70 | 177.32 | 837,007 |
| 2026-08-18 | 177.76 | +5.77 | +3.35% | 175.00 | 181.10 | 174.90 | 722,818 |