조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 149.19 | -0.8300 | -0.55% | 147.42 | 151.12 | 144.42 | 1,098,751 |
| 2026-07-17 | 150.02 | +1.11 | +0.75% | 149.64 | 152.19 | 146.30 | 1,495,343 |
| 2026-07-16 | 148.91 | +8.37 | +5.96% | 142.78 | 150.77 | 141.25 | 1,634,500 |
| 2026-07-15 | 140.54 | -0.1700 | -0.12% | 143.70 | 146.72 | 140.17 | 2,025,708 |
| 2026-07-14 | 140.71 | +0.4000 | +0.29% | 133.41 | 142.00 | 132.34 | 1,713,612 |
| 2026-07-13 | 140.31 | +4.18 | +3.07% | 138.47 | 143.45 | 137.83 | 917,199 |
| 2026-07-10 | 136.13 | +1.08 | +0.80% | 138.30 | 139.95 | 134.99 | 1,136,683 |
| 2026-07-09 | 135.05 | -0.6900 | -0.51% | 131.00 | 135.54 | 128.99 | 1,033,832 |
| 2026-07-08 | 135.74 | -1.32 | -0.96% | 135.06 | 136.47 | 131.14 | 1,103,176 |
| 2026-07-07 | 137.06 | -0.5300 | -0.39% | 141.01 | 142.81 | 136.22 | 1,075,597 |
| 2026-07-06 | 137.59 | +3.12 | +2.32% | 131.63 | 138.65 | 131.17 | 1,237,538 |
| 2026-07-02 | 134.47 | +6.82 | +5.34% | 128.54 | 136.13 | 127.99 | 1,656,455 |
| 2026-07-01 | 127.65 | +4.60 | +3.74% | 126.02 | 132.09 | 126.00 | 1,374,885 |
| 2026-06-30 | 123.05 | +2.18 | +1.80% | 119.25 | 123.79 | 118.53 | 1,081,907 |
| 2026-06-29 | 120.87 | -0.6100 | -0.50% | 124.29 | 126.00 | 120.09 | 1,954,069 |
| 2026-06-26 | 121.48 | +11.38 | +10.34% | 111.72 | 121.50 | 111.72 | 3,253,518 |
| 2026-06-25 | 110.10 | -0.2300 | -0.21% | 108.00 | 114.67 | 107.03 | 1,549,788 |
| 2026-06-24 | 110.33 | +0.7000 | +0.64% | 109.10 | 111.54 | 108.00 | 1,879,545 |
| 2026-06-23 | 109.63 | +6.94 | +6.76% | 105.09 | 109.84 | 103.58 | 3,184,040 |
| 2026-06-22 | 102.69 | -5.17 | -4.79% | 106.00 | 108.02 | 102.30 | 2,058,403 |