조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 171.99 | -3.60 | -2.05% | 172.88 | 174.68 | 170.34 | 1,037,091 |
| 2026-08-14 | 175.59 | -7.03 | -3.85% | 183.81 | 183.98 | 172.81 | 876,599 |
| 2026-08-13 | 182.62 | +9.54 | +5.51% | 173.92 | 183.88 | 173.00 | 1,332,892 |
| 2026-08-12 | 173.08 | -3.57 | -2.02% | 173.03 | 176.76 | 171.15 | 766,239 |
| 2026-08-11 | 176.65 | +3.71 | +2.15% | 175.00 | 178.07 | 171.22 | 1,220,689 |
| 2026-08-10 | 172.94 | +2.41 | +1.41% | 169.50 | 175.00 | 169.50 | 1,456,045 |
| 2026-08-07 | 170.53 | +10.50 | +6.56% | 164.00 | 172.07 | 162.65 | 1,125,066 |
| 2026-08-06 | 160.03 | -0.3000 | -0.19% | 153.53 | 160.85 | 151.20 | 853,121 |
| 2026-08-05 | 160.33 | +0.0200 | +0.01% | 164.15 | 164.22 | 157.84 | 717,186 |
| 2026-08-04 | 160.31 | +2.98 | +1.89% | 155.76 | 161.36 | 154.35 | 1,321,643 |
| 2026-08-03 | 157.33 | +5.39 | +3.55% | 155.92 | 161.96 | 154.76 | 1,157,978 |
| 2026-07-31 | 151.94 | -1.27 | -0.83% | 150.18 | 155.00 | 150.18 | 1,130,903 |
| 2026-07-30 | 153.21 | -14.05 | -8.40% | 161.23 | 162.13 | 150.72 | 1,179,236 |
| 2026-07-29 | 167.26 | +7.86 | +4.93% | 160.00 | 170.00 | 159.67 | 1,657,140 |
| 2026-07-28 | 159.40 | +10.12 | +6.78% | 151.70 | 159.55 | 151.70 | 1,476,819 |
| 2026-07-27 | 149.28 | +11.05 | +7.99% | 142.31 | 152.47 | 141.76 | 958,473 |
| 2026-07-24 | 138.23 | +6.85 | +5.21% | 133.68 | 140.20 | 132.95 | 891,332 |
| 2026-07-23 | 131.38 | -2.59 | -1.93% | 136.93 | 137.00 | 131.16 | 790,442 |
| 2026-07-22 | 133.97 | -8.56 | -6.01% | 141.47 | 142.50 | 132.08 | 1,834,755 |
| 2026-07-21 | 142.53 | -6.66 | -4.46% | 144.81 | 148.63 | 142.44 | 1,376,040 |