조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.69 | 0.00 | 0.00% | 8.68 | 8.80 | 8.65 | 82,325 |
| 2026-09-14 | 8.69 | -0.0200 | -0.23% | 8.66 | 8.76 | 8.58 | 82,370 |
| 2026-09-11 | 8.71 | -0.0600 | -0.68% | 8.81 | 8.82 | 8.65 | 46,046 |
| 2026-09-10 | 8.77 | -0.0200 | -0.23% | 8.78 | 8.84 | 8.66 | 59,354 |
| 2026-09-09 | 8.79 | -0.0200 | -0.23% | 8.80 | 9.00 | 8.74 | 123,891 |
| 2026-09-08 | 8.81 | -0.0900 | -1.01% | 8.90 | 8.99 | 8.81 | 48,880 |
| 2026-09-04 | 8.90 | -0.0200 | -0.22% | 8.90 | 8.94 | 8.83 | 41,136 |
| 2026-09-03 | 8.92 | +0.1200 | +1.36% | 8.85 | 8.94 | 8.78 | 55,683 |
| 2026-09-02 | 8.80 | -0.1300 | -1.46% | 8.97 | 9.04 | 8.80 | 89,558 |
| 2026-09-01 | 8.93 | -0.2650 | -2.88% | 9.19 | 9.41 | 8.88 | 92,912 |
| 2026-08-31 | 9.20 | +0.0650 | +0.71% | 9.09 | 9.21 | 9.03 | 94,781 |
| 2026-08-28 | 9.13 | -0.0400 | -0.44% | 9.19 | 9.24 | 9.06 | 87,298 |
| 2026-08-27 | 9.17 | -0.1100 | -1.19% | 9.25 | 9.33 | 9.05 | 84,279 |
| 2026-08-26 | 9.28 | -0.0900 | -0.96% | 9.36 | 9.39 | 9.21 | 63,011 |
| 2026-08-25 | 9.37 | +0.0100 | +0.11% | 9.42 | 9.50 | 9.30 | 119,025 |
| 2026-08-24 | 9.36 | +0.4800 | +5.41% | 9.28 | 9.58 | 9.26 | 286,327 |
| 2026-08-21 | 8.88 | +0.0100 | +0.11% | 8.89 | 8.90 | 8.77 | 71,384 |
| 2026-08-20 | 8.87 | -0.0400 | -0.45% | 8.84 | 8.93 | 8.71 | 56,083 |
| 2026-08-19 | 8.91 | +0.1400 | +1.60% | 8.85 | 8.99 | 8.74 | 100,735 |
| 2026-08-18 | 8.77 | -0.1100 | -1.24% | 8.87 | 8.95 | 8.71 | 78,359 |