조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.03 | -0.0400 | -0.57% | 7.09 | 7.17 | 7.02 | 64,112 |
| 2026-07-17 | 7.07 | -0.2900 | -3.94% | 7.27 | 7.35 | 7.04 | 96,684 |
| 2026-07-16 | 7.36 | +0.1700 | +2.36% | 7.16 | 7.37 | 7.02 | 129,877 |
| 2026-07-15 | 7.19 | +0.1200 | +1.70% | 7.07 | 7.20 | 7.01 | 89,184 |
| 2026-07-14 | 7.07 | -0.0400 | -0.56% | 7.13 | 7.22 | 7.07 | 80,422 |
| 2026-07-13 | 7.11 | +0.1000 | +1.43% | 7.03 | 7.12 | 6.98 | 134,370 |
| 2026-07-10 | 7.01 | +0.1600 | +2.34% | 6.85 | 7.02 | 6.80 | 66,999 |
| 2026-07-09 | 6.85 | -0.1000 | -1.44% | 6.95 | 6.95 | 6.80 | 65,825 |
| 2026-07-08 | 6.95 | -0.0800 | -1.14% | 7.12 | 7.12 | 6.93 | 104,145 |
| 2026-07-07 | 7.03 | 0.00 | 0.00% | 7.09 | 7.14 | 7.01 | 59,452 |
| 2026-07-06 | 7.03 | -0.1700 | -2.36% | 7.17 | 7.20 | 7.00 | 72,783 |
| 2026-07-02 | 7.20 | -0.0600 | -0.83% | 7.26 | 7.35 | 7.18 | 67,774 |
| 2026-07-01 | 7.26 | +0.0200 | +0.28% | 7.24 | 7.37 | 7.24 | 139,599 |
| 2026-06-30 | 7.24 | -0.0100 | -0.14% | 7.26 | 7.33 | 7.18 | 103,753 |
| 2026-06-29 | 7.25 | -0.0100 | -0.14% | 7.26 | 7.26 | 7.07 | 99,642 |
| 2026-06-26 | 7.26 | +0.2300 | +3.27% | 7.03 | 7.47 | 7.03 | 701,546 |
| 2026-06-25 | 7.03 | -0.0700 | -0.99% | 7.13 | 7.23 | 7.00 | 82,265 |
| 2026-06-24 | 7.10 | +0.0500 | +0.71% | 7.08 | 7.22 | 7.06 | 110,862 |
| 2026-06-23 | 7.05 | +0.1500 | +2.17% | 6.90 | 7.14 | 6.82 | 160,365 |
| 2026-06-22 | 6.90 | -0.1900 | -2.68% | 7.09 | 7.22 | 6.85 | 157,142 |