조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.88 | +0.2800 | +3.26% | 8.57 | 8.90 | 8.45 | 175,367 |
| 2026-08-14 | 8.60 | -0.2900 | -3.26% | 8.93 | 8.98 | 8.44 | 241,139 |
| 2026-08-13 | 8.89 | +1.28 | +16.82% | 7.71 | 8.96 | 7.71 | 348,507 |
| 2026-08-12 | 7.61 | 0.00 | 0.00% | 7.65 | 7.80 | 7.52 | 224,345 |
| 2026-08-11 | 7.61 | +0.2400 | +3.26% | 7.40 | 7.69 | 7.40 | 76,452 |
| 2026-08-10 | 7.37 | -0.2300 | -3.03% | 7.60 | 7.60 | 7.36 | 93,635 |
| 2026-08-07 | 7.60 | +0.1400 | +1.88% | 7.46 | 7.67 | 7.37 | 73,192 |
| 2026-08-06 | 7.46 | +0.1400 | +1.91% | 7.31 | 7.47 | 7.23 | 56,213 |
| 2026-08-05 | 7.32 | -0.0100 | -0.14% | 7.35 | 7.37 | 7.26 | 42,759 |
| 2026-08-04 | 7.33 | +0.0400 | +0.55% | 7.29 | 7.37 | 7.17 | 66,729 |
| 2026-08-03 | 7.29 | +0.1300 | +1.82% | 7.22 | 7.49 | 7.18 | 65,168 |
| 2026-07-31 | 7.16 | -0.0900 | -1.24% | 7.29 | 7.33 | 7.11 | 45,095 |
| 2026-07-30 | 7.25 | -0.2300 | -3.07% | 7.48 | 7.58 | 7.16 | 71,334 |
| 2026-07-29 | 7.48 | +0.0100 | +0.13% | 7.50 | 7.54 | 7.41 | 79,548 |
| 2026-07-28 | 7.47 | +0.1200 | +1.63% | 7.41 | 7.68 | 7.38 | 72,792 |
| 2026-07-27 | 7.35 | -0.0100 | -0.14% | 7.37 | 7.45 | 7.21 | 87,211 |
| 2026-07-24 | 7.36 | +0.2100 | +2.94% | 7.20 | 7.37 | 7.03 | 107,142 |
| 2026-07-23 | 7.15 | -0.0100 | -0.14% | 7.07 | 7.21 | 6.92 | 92,418 |
| 2026-07-22 | 7.16 | +0.0700 | +0.99% | 7.09 | 7.33 | 7.07 | 107,477 |
| 2026-07-21 | 7.09 | +0.0600 | +0.85% | 7.00 | 7.15 | 6.92 | 88,965 |