조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8558 | +0.0258 | +3.11% | 0.8000 | 0.9800 | 0.7702 | 3,131,615 |
| 2026-08-14 | 0.8300 | -0.4300 | -34.13% | 1.03 | 1.08 | 0.8100 | 10,658,724 |
| 2026-08-13 | 1.26 | +0.3895 | +44.74% | 1.31 | 1.44 | 1.13 | 82,657,532 |
| 2026-08-12 | 0.8705 | -0.0150 | -1.69% | 0.8736 | 0.8980 | 0.8561 | 34,297,193 |
| 2026-08-11 | 0.8855 | +0.0383 | +4.52% | 0.8400 | 0.8999 | 0.8400 | 124,998 |
| 2026-08-10 | 0.8472 | -0.0028 | -0.33% | 0.8718 | 0.8898 | 0.8400 | 120,080 |
| 2026-08-07 | 0.8500 | -0.0002 | -0.02% | 0.8600 | 0.9426 | 0.8500 | 143,726 |
| 2026-08-06 | 0.8502 | -0.0098 | -1.14% | 0.8657 | 0.8930 | 0.8402 | 146,419 |
| 2026-08-05 | 0.8600 | -0.0440 | -4.87% | 0.8900 | 0.8900 | 0.8400 | 147,709 |
| 2026-08-04 | 0.9040 | +0.0875 | +10.72% | 0.8220 | 0.9127 | 0.8121 | 300,876 |
| 2026-08-03 | 0.8165 | +0.0665 | +8.87% | 0.7951 | 0.9100 | 0.7812 | 1,221,154 |
| 2026-07-31 | 0.7500 | -0.0453 | -5.70% | 0.7901 | 0.7999 | 0.7345 | 163,318 |
| 2026-07-30 | 0.7953 | -0.0237 | -2.89% | 0.8430 | 0.8824 | 0.7600 | 318,180 |
| 2026-07-29 | 0.8190 | -0.0210 | -2.50% | 0.8710 | 0.8900 | 0.8099 | 336,182 |
| 2026-07-28 | 0.8400 | -0.2500 | -22.94% | 1.07 | 1.08 | 0.8301 | 1,257,010 |
| 2026-07-27 | 1.09 | +0.0300 | +2.83% | 1.07 | 1.10 | 1.05 | 194,056 |
| 2026-07-24 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.06 | 94,409 |
| 2026-07-23 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.08 | 1.05 | 100,701 |
| 2026-07-22 | 1.07 | -0.0100 | -0.93% | 1.10 | 1.10 | 1.07 | 90,014 |
| 2026-07-21 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.10 | 1.04 | 144,513 |