본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6223-0.0266-4.10%0.64990.64990.6103254,648
2026-09-140.6489-0.0313-4.60%0.68000.71130.6438279,082
2026-09-110.6802-0.0633-8.51%0.74100.74300.6800309,695
2026-09-100.7435+0.0084+1.14%0.73550.75000.7345170,067
2026-09-090.7351-0.0177-2.35%0.75000.76280.7351123,715
2026-09-080.7528-0.0022-0.29%0.75000.76000.7400217,364
2026-09-040.7550-0.0080-1.05%0.76200.77000.7518138,379
2026-09-030.7630+0.0080+1.06%0.76000.77100.7550272,957
2026-09-020.7550-0.0429-5.38%0.79660.81730.7499565,293
2026-09-010.7979-0.0315-3.80%0.78600.80860.7822163,965
2026-08-310.8294+0.0500+6.42%0.78210.82940.7802343,648
2026-08-280.7794-0.0326-4.01%0.81510.82580.7777386,374
2026-08-270.8120-0.0185-2.23%0.85000.85000.8120314,713
2026-08-260.8305+0.0152+1.86%0.81650.84750.8127219,427
2026-08-250.8153-0.0313-3.70%0.83000.84500.8001343,483
2026-08-240.8466-0.0322-3.66%0.87320.87320.8333414,498
2026-08-210.8788+0.0128+1.48%0.87000.88380.8400385,355
2026-08-200.8660+0.0122+1.43%0.85010.86740.8350640,050
2026-08-190.8538+0.0388+4.76%0.88000.92000.81111,343,646
2026-08-180.8150-0.0408-4.77%0.83550.87110.81111,034,114