조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.07 | 1.04 | 273,719 |
| 2026-07-17 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 162,292 |
| 2026-07-16 | 1.08 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 166,072 |
| 2026-07-15 | 1.08 | -0.0400 | -3.57% | 1.13 | 1.13 | 1.07 | 495,034 |
| 2026-07-14 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 65,825 |
| 2026-07-13 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 211,531 |
| 2026-07-10 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.15 | 1.12 | 141,221 |
| 2026-07-09 | 1.13 | +0.0100 | +0.89% | 1.13 | 1.15 | 1.12 | 141,515 |
| 2026-07-08 | 1.12 | +0.0100 | +0.90% | 1.10 | 1.14 | 1.10 | 144,469 |
| 2026-07-07 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.08 | 257,030 |
| 2026-07-06 | 1.11 | -0.0500 | -4.31% | 1.17 | 1.17 | 1.09 | 500,442 |
| 2026-07-02 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.20 | 1.14 | 219,065 |
| 2026-07-01 | 1.17 | 0.00 | 0.00% | 1.17 | 1.20 | 1.16 | 215,509 |
| 2026-06-30 | 1.17 | +0.0200 | +1.74% | 1.16 | 1.19 | 1.15 | 259,346 |
| 2026-06-29 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.18 | 1.15 | 241,584 |
| 2026-06-26 | 1.17 | +0.0200 | +1.74% | 1.13 | 1.19 | 1.13 | 219,634 |
| 2026-06-25 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.16 | 1.08 | 542,121 |
| 2026-06-24 | 1.14 | -0.0500 | -4.20% | 1.18 | 1.20 | 1.14 | 852,957 |
| 2026-06-23 | 1.19 | -0.0500 | -4.03% | 1.25 | 1.26 | 1.19 | 417,947 |
| 2026-06-22 | 1.24 | +0.0200 | +1.64% | 1.21 | 1.29 | 1.20 | 624,447 |