조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.85 | +0.0500 | +0.86% | 5.70 | 5.85 | 5.70 | 629 |
| 2026-07-17 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 18 |
| 2026-07-16 | 5.80 | -0.1501 | -2.52% | 5.97 | 5.97 | 5.80 | 2,037 |
| 2026-07-15 | 5.95 | -0.2799 | -4.49% | 6.00 | 6.00 | 5.92 | 5,863 |
| 2026-07-14 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 20 |
| 2026-07-13 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 55 |
| 2026-07-10 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 1,743 |
| 2026-07-09 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 10 |
| 2026-07-08 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 15 |
| 2026-07-07 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 53 |
| 2026-07-06 | 6.23 | +0.1050 | +1.71% | 6.23 | 6.23 | 6.23 | 116 |
| 2026-07-02 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 49 |
| 2026-07-01 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 43 |
| 2026-06-30 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 97 |
| 2026-06-29 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 33 |
| 2026-06-26 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 71 |
| 2026-06-25 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 149 |
| 2026-06-24 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 3 |
| 2026-06-23 | 6.13 | +0.1250 | +2.08% | 6.13 | 6.13 | 6.13 | 139 |
| 2026-06-22 | 6.00 | -0.1700 | -2.76% | 6.01 | 6.01 | 6.00 | 309 |