조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.48 | +0.0800 | +1.48% | 5.45 | 5.48 | 5.42 | 5,612 |
| 2026-08-14 | 5.40 | -0.0400 | -0.74% | 5.48 | 5.48 | 5.40 | 6,442 |
| 2026-08-13 | 5.44 | +0.0800 | +1.49% | 5.36 | 5.44 | 5.36 | 1,427 |
| 2026-08-12 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 172 |
| 2026-08-11 | 5.36 | +0.0050 | +0.09% | 5.32 | 5.36 | 5.31 | 3,517 |
| 2026-08-10 | 5.36 | -0.0450 | -0.83% | 5.36 | 5.36 | 5.36 | 1,325 |
| 2026-08-07 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 18 |
| 2026-08-06 | 5.40 | -0.0700 | -1.28% | 5.40 | 5.40 | 5.40 | 583 |
| 2026-08-05 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 19 |
| 2026-08-04 | 5.47 | -0.0300 | -0.55% | 5.48 | 5.48 | 5.45 | 996 |
| 2026-08-03 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 224 |
| 2026-07-31 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 13 |
| 2026-07-30 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 62 |
| 2026-07-29 | 5.50 | -0.1300 | -2.31% | 5.68 | 5.68 | 5.50 | 3,635 |
| 2026-07-28 | 5.63 | -0.0400 | -0.71% | 5.50 | 5.68 | 5.50 | 2,253 |
| 2026-07-27 | 5.67 | -0.0300 | -0.53% | 5.60 | 5.67 | 5.60 | 2,078 |
| 2026-07-24 | 5.70 | 0.00 | 0.00% | 5.70 | 5.71 | 5.70 | 6,344 |
| 2026-07-23 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,197 |
| 2026-07-22 | 5.70 | -0.1500 | -2.56% | 5.73 | 5.85 | 5.70 | 4,154 |
| 2026-07-21 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 34 |