조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.05 | +0.0100 | +0.20% | 4.98 | 5.05 | 4.98 | 2,313 |
| 2026-09-14 | 5.04 | +0.0500 | +1.00% | 5.10 | 5.12 | 4.98 | 7,972 |
| 2026-09-11 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 79 |
| 2026-09-10 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 84 |
| 2026-09-09 | 4.99 | -0.0100 | -0.20% | 5.19 | 5.20 | 4.99 | 13,130 |
| 2026-09-08 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,762 |
| 2026-09-04 | 5.00 | +0.0499 | +1.01% | 4.96 | 5.09 | 4.96 | 2,876 |
| 2026-09-03 | 4.95 | +0.0001 | +0.00% | 4.95 | 4.95 | 4.95 | 1,688 |
| 2026-09-02 | 4.95 | -0.1100 | -2.17% | 5.00 | 5.00 | 4.95 | 1,406 |
| 2026-09-01 | 5.06 | +0.0600 | +1.20% | 5.05 | 5.10 | 5.05 | 2,915 |
| 2026-08-31 | 5.00 | -0.1800 | -3.47% | 5.10 | 5.10 | 5.00 | 4,755 |
| 2026-08-28 | 5.18 | -0.0101 | -0.19% | 5.25 | 5.25 | 5.18 | 1,932 |
| 2026-08-27 | 5.19 | -0.0899 | -1.70% | 5.21 | 5.21 | 5.19 | 2,664 |
| 2026-08-26 | 5.28 | -0.1850 | -3.39% | 5.30 | 5.44 | 5.28 | 2,926 |
| 2026-08-25 | 5.47 | +0.0650 | +1.20% | 5.40 | 5.47 | 5.36 | 2,605 |
| 2026-08-24 | 5.40 | -0.1000 | -1.82% | 5.50 | 5.50 | 5.40 | 6,552 |
| 2026-08-21 | 5.50 | +0.0200 | +0.36% | 5.47 | 5.50 | 5.47 | 2,371 |
| 2026-08-20 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 47 |
| 2026-08-19 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 11 |
| 2026-08-18 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 13 |