본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6284+0.0283+4.72%0.58100.63500.55192,031,875
2026-09-140.6001-0.0193-3.12%0.63390.75810.580241,107,908
2026-09-110.6194-0.0201-3.14%0.64100.68340.58031,030,004
2026-09-100.6395-0.0023-0.36%0.65420.67600.6273495,786
2026-09-090.6418-0.0392-5.76%0.66800.69300.6418571,897
2026-09-080.6810-0.0669-8.95%0.73400.73900.6780570,238
2026-09-040.7479+0.0028+0.38%0.73330.77240.7203414,254
2026-09-030.7451+0.0588+8.57%0.68000.75900.6700286,121
2026-09-020.6863-0.0437-5.99%0.73000.75540.6832398,067
2026-09-010.7300-0.0154-2.07%0.72710.76210.7228273,146
2026-08-310.7454+0.0135+1.84%0.73930.76160.7180453,981
2026-08-280.7319+0.0217+3.06%0.72000.75450.6970265,415
2026-08-270.7102-0.0645-8.33%0.78080.78080.7102315,654
2026-08-260.7747-0.0993-11.36%0.88840.88990.7715717,088
2026-08-250.8740+0.0336+4.00%0.85100.90680.8337808,711
2026-08-240.8404+0.0471+5.94%0.79330.89980.78401,083,788
2026-08-210.7933+0.1715+27.58%0.63080.80200.61821,995,443
2026-08-200.6218-0.0054-0.86%0.62210.69570.5801913,118
2026-08-190.6272+0.1048+20.06%0.53000.64190.51022,099,651
2026-08-180.5224-0.0366-6.55%0.56630.56630.5220615,880