조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5300 | -0.0306 | -5.46% | 0.5600 | 0.5633 | 0.5300 | 503,563 |
| 2026-07-17 | 0.5606 | -0.0209 | -3.59% | 0.5700 | 0.5873 | 0.5596 | 635,128 |
| 2026-07-16 | 0.5815 | -0.0061 | -1.04% | 0.6002 | 0.6019 | 0.5556 | 427,132 |
| 2026-07-15 | 0.5876 | -0.0074 | -1.24% | 0.5923 | 0.6103 | 0.5801 | 278,847 |
| 2026-07-14 | 0.5950 | +0.0326 | +5.80% | 0.5800 | 0.6134 | 0.5699 | 578,353 |
| 2026-07-13 | 0.5624 | -0.0031 | -0.55% | 0.5729 | 0.6147 | 0.5591 | 601,781 |
| 2026-07-10 | 0.5655 | +0.0069 | +1.24% | 0.5475 | 0.5925 | 0.5400 | 773,166 |
| 2026-07-09 | 0.5586 | -0.0014 | -0.25% | 0.5561 | 0.5763 | 0.5502 | 711,397 |
| 2026-07-08 | 0.5600 | -0.0346 | -5.82% | 0.5710 | 0.5938 | 0.5600 | 893,952 |
| 2026-07-07 | 0.5946 | +0.0256 | +4.50% | 0.5933 | 0.6140 | 0.5596 | 1,149,288 |
| 2026-07-06 | 0.5690 | +0.0386 | +7.28% | 0.5440 | 0.5802 | 0.5351 | 1,559,540 |
| 2026-07-02 | 0.5304 | -0.0417 | -7.29% | 0.5623 | 0.5842 | 0.5304 | 936,829 |
| 2026-07-01 | 0.5721 | +0.0119 | +2.12% | 0.5541 | 0.6096 | 0.5500 | 1,162,517 |
| 2026-06-30 | 0.5602 | -0.0183 | -3.16% | 0.5900 | 0.5900 | 0.5518 | 756,105 |
| 2026-06-29 | 0.5785 | +0.0271 | +4.91% | 0.5700 | 0.6006 | 0.5300 | 1,666,941 |
| 2026-06-26 | 0.5514 | -0.0330 | -5.65% | 0.5749 | 0.6450 | 0.5312 | 10,930,817 |
| 2026-06-25 | 0.5844 | -0.0109 | -1.83% | 0.6019 | 0.6312 | 0.5750 | 1,697,096 |
| 2026-06-24 | 0.5953 | -0.0093 | -1.54% | 0.5980 | 0.6488 | 0.5901 | 1,511,065 |
| 2026-06-23 | 0.6046 | -0.0042 | -0.69% | 0.6100 | 0.6435 | 0.5902 | 1,384,132 |
| 2026-06-22 | 0.6088 | +0.0029 | +0.48% | 0.6132 | 0.6395 | 0.5944 | 880,653 |