본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5590-0.0215-3.70%0.61000.62000.5556395,131
2026-08-140.5805-0.0171-2.86%0.60100.62000.5626569,760
2026-08-130.5976+0.0117+2.00%0.58010.61690.5798282,127
2026-08-120.5859+0.0455+8.42%0.57030.62230.54101,913,375
2026-08-110.5404-0.0509-8.61%0.57200.60990.52811,302,183
2026-08-100.5913-0.0042-0.71%0.60000.61960.5824511,510
2026-08-070.5955+0.0032+0.54%0.58920.63500.5800443,179
2026-08-060.5923+0.0355+6.38%0.55260.61960.5500824,832
2026-08-050.5568+0.0169+3.13%0.53000.60290.5206926,937
2026-08-040.5399+0.0357+7.08%0.50650.54900.4860563,477
2026-08-030.5042+0.0058+1.16%0.50640.51010.4860663,986
2026-07-310.4984+0.0069+1.40%0.49870.51000.4920478,805
2026-07-300.4915-0.0022-0.45%0.48600.50990.4860447,383
2026-07-290.4937-0.0025-0.50%0.49000.51990.4830571,684
2026-07-280.4962-0.0139-2.72%0.51260.52390.4962650,353
2026-07-270.5101-0.0200-3.77%0.50000.52990.49301,169,348
2026-07-240.5301-0.0143-2.63%0.53550.55850.5301643,771
2026-07-230.5444-0.0249-4.37%0.55980.56060.5342799,623
2026-07-220.5693-0.0207-3.51%0.59000.60000.5521770,762
2026-07-210.5900+0.0600+11.32%0.53340.59300.5334865,543