조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.25 | -1.69 | -1.57% | 108.14 | 108.14 | 106.14 | 1,055,588 |
| 2026-09-14 | 107.94 | +0.7400 | +0.69% | 108.00 | 108.61 | 106.65 | 912,515 |
| 2026-09-11 | 107.20 | +0.2000 | +0.19% | 107.96 | 108.23 | 106.34 | 861,581 |
| 2026-09-10 | 107.00 | -0.3900 | -0.36% | 106.93 | 107.95 | 106.36 | 1,464,410 |
| 2026-09-09 | 107.39 | -0.9200 | -0.85% | 107.67 | 108.79 | 106.62 | 1,746,311 |
| 2026-09-08 | 108.31 | -1.88 | -1.71% | 109.00 | 109.96 | 106.07 | 1,625,633 |
| 2026-09-04 | 110.19 | -0.5700 | -0.51% | 109.91 | 111.15 | 109.00 | 1,010,602 |
| 2026-09-03 | 110.76 | +1.10 | +1.00% | 109.84 | 111.15 | 108.74 | 1,889,664 |
| 2026-09-02 | 109.66 | +1.94 | +1.80% | 105.84 | 109.76 | 105.48 | 1,619,587 |
| 2026-09-01 | 107.72 | +1.23 | +1.16% | 107.45 | 108.53 | 106.87 | 1,058,736 |
| 2026-08-31 | 106.49 | +1.14 | +1.08% | 104.48 | 106.94 | 103.47 | 1,280,007 |
| 2026-08-28 | 105.35 | -1.57 | -1.47% | 106.45 | 106.81 | 104.70 | 1,681,929 |
| 2026-08-27 | 106.92 | -0.1400 | -0.13% | 106.87 | 107.55 | 106.05 | 1,364,730 |
| 2026-08-26 | 107.06 | -2.26 | -2.07% | 109.32 | 109.66 | 107.00 | 1,706,117 |
| 2026-08-25 | 109.32 | +0.6800 | +0.63% | 109.33 | 109.55 | 107.55 | 1,598,158 |
| 2026-08-24 | 108.64 | +0.4700 | +0.43% | 108.00 | 109.10 | 106.87 | 2,091,282 |
| 2026-08-21 | 108.17 | +2.05 | +1.93% | 106.20 | 108.49 | 105.91 | 1,150,432 |
| 2026-08-20 | 106.12 | -1.50 | -1.39% | 106.41 | 107.44 | 105.20 | 1,577,789 |
| 2026-08-19 | 107.62 | +2.73 | +2.60% | 106.39 | 107.96 | 105.50 | 2,539,548 |
| 2026-08-18 | 104.89 | +1.89 | +1.83% | 102.95 | 105.11 | 102.39 | 1,955,274 |