조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.09 | -0.7200 | -0.93% | 78.52 | 79.04 | 77.01 | 1,552,675 |
| 2026-07-17 | 77.81 | +0.2700 | +0.35% | 77.42 | 79.56 | 77.17 | 1,482,551 |
| 2026-07-16 | 77.54 | +1.72 | +2.27% | 75.90 | 77.88 | 75.53 | 1,942,109 |
| 2026-07-15 | 75.82 | +0.7700 | +1.03% | 74.62 | 76.13 | 73.89 | 1,339,963 |
| 2026-07-14 | 75.05 | -1.06 | -1.39% | 75.24 | 75.81 | 74.00 | 1,784,234 |
| 2026-07-13 | 76.11 | -0.0900 | -0.12% | 75.94 | 76.99 | 74.52 | 1,822,560 |
| 2026-07-10 | 76.20 | -2.42 | -3.08% | 78.82 | 79.19 | 75.33 | 1,474,299 |
| 2026-07-09 | 78.62 | -1.75 | -2.18% | 80.44 | 81.94 | 78.33 | 1,782,771 |
| 2026-07-08 | 80.37 | -1.20 | -1.47% | 79.96 | 80.85 | 78.67 | 2,487,012 |
| 2026-07-07 | 81.57 | +0.7900 | +0.98% | 81.50 | 82.26 | 80.61 | 2,037,330 |
| 2026-07-06 | 80.78 | +1.33 | +1.67% | 79.17 | 81.01 | 78.22 | 2,504,838 |
| 2026-07-02 | 79.45 | +2.44 | +3.17% | 77.85 | 79.51 | 77.54 | 1,566,233 |
| 2026-07-01 | 77.01 | -1.26 | -1.61% | 78.47 | 78.50 | 75.71 | 1,782,034 |
| 2026-06-30 | 78.27 | +1.09 | +1.41% | 77.46 | 78.95 | 77.19 | 1,944,484 |
| 2026-06-29 | 77.18 | +2.22 | +2.96% | 75.00 | 77.24 | 74.47 | 2,237,138 |
| 2026-06-26 | 74.96 | +2.32 | +3.20% | 72.96 | 76.32 | 72.71 | 2,872,449 |
| 2026-06-25 | 72.64 | +1.49 | +2.09% | 71.38 | 73.53 | 71.38 | 1,457,227 |
| 2026-06-24 | 71.15 | +1.53 | +2.20% | 70.12 | 71.87 | 69.73 | 1,945,892 |
| 2026-06-23 | 69.62 | +0.6300 | +0.91% | 69.38 | 70.21 | 68.93 | 2,716,069 |
| 2026-06-22 | 68.99 | +0.4400 | +0.64% | 69.34 | 69.81 | 68.27 | 1,054,256 |