조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.00 | +4.34 | +4.40% | 98.86 | 104.09 | 98.58 | 2,199,601 |
| 2026-08-14 | 98.66 | -2.01 | -2.00% | 100.35 | 100.83 | 98.13 | 1,659,274 |
| 2026-08-13 | 100.67 | -1.12 | -1.10% | 101.95 | 102.40 | 99.41 | 1,982,780 |
| 2026-08-12 | 101.79 | -0.8300 | -0.81% | 102.00 | 102.58 | 100.47 | 3,650,585 |
| 2026-08-11 | 102.62 | 0.00 | 0.00% | 103.62 | 104.78 | 101.81 | 2,846,031 |
| 2026-08-10 | 102.62 | -0.5000 | -0.48% | 102.67 | 104.77 | 101.11 | 4,934,990 |
| 2026-08-07 | 103.12 | +17.36 | +20.24% | 90.00 | 103.30 | 90.00 | 7,691,625 |
| 2026-08-06 | 85.76 | +2.17 | +2.60% | 84.15 | 86.00 | 82.60 | 2,704,018 |
| 2026-08-05 | 83.59 | +0.3600 | +0.43% | 83.89 | 84.40 | 82.98 | 1,262,674 |
| 2026-08-04 | 83.23 | +0.9600 | +1.17% | 82.78 | 83.89 | 81.75 | 1,574,572 |
| 2026-08-03 | 82.27 | -0.2700 | -0.33% | 82.42 | 83.62 | 82.11 | 1,367,693 |
| 2026-07-31 | 82.54 | -0.7600 | -0.91% | 83.19 | 83.27 | 81.50 | 1,565,028 |
| 2026-07-30 | 83.30 | +0.0200 | +0.02% | 81.74 | 83.54 | 81.21 | 2,135,849 |
| 2026-07-29 | 83.28 | -0.1650 | -0.20% | 83.08 | 83.96 | 82.60 | 1,634,260 |
| 2026-07-28 | 83.45 | +1.96 | +2.41% | 82.70 | 84.44 | 82.36 | 2,623,608 |
| 2026-07-27 | 81.48 | -0.4500 | -0.55% | 82.41 | 83.50 | 81.46 | 1,435,892 |
| 2026-07-24 | 81.93 | +1.09 | +1.35% | 81.35 | 82.99 | 80.93 | 1,661,209 |
| 2026-07-23 | 80.84 | +3.02 | +3.88% | 77.43 | 81.19 | 76.82 | 1,751,413 |
| 2026-07-22 | 77.82 | -0.7800 | -0.99% | 79.23 | 79.31 | 77.40 | 1,399,919 |
| 2026-07-21 | 78.60 | +1.51 | +1.96% | 76.96 | 78.64 | 76.96 | 1,273,027 |